456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 327.00 | 327.00 | 327.00 | 327.00 | 1.6K |
| 09:10 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 09:15 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 09:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 10:45 | 327.00 | 327.00 | 326.00 | 327.00 | 1.6K |
| 10:55 | 326.00 | 327.00 | 326.00 | 327.00 | 0.3K |
| 11:15 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 11:25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 12:30 | 327.00 | 328.00 | 327.00 | 328.00 | 0.8K |
| 12:40 | 331.00 | 331.00 | 331.00 | 331.00 | 0.5K |
| 12:45 | 330.00 | 330.00 | 330.00 | 330.00 | 1.3K |
| 13:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.2K |
| 13:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:50 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:40 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 15:00 | 330.00 | 331.00 | 330.00 | 331.00 | 0.9K |
| 15:05 | 332.00 | 332.00 | 331.00 | 331.00 | 0.9K |
| 15:20 | 332.00 | 332.00 | 331.00 | 331.00 | 0.2K |
| 15:30 | 330.00 | 330.00 | 330.00 | 330.00 | 1.9K |