456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 09:10 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 09:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 09:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.2K |
| 10:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 11:00 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 11:25 | 321.00 | 322.00 | 321.00 | 322.00 | 0.5K |
| 12:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 12:40 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 13:05 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 13:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 13:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:45 | 322.00 | 322.00 | 322.00 | 322.00 | 1.5K |
| 13:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |
| 14:15 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 14:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:55 | 321.00 | 321.00 | 321.00 | 321.00 | 3.9K |
| 15:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.6K |
| 15:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.4K |