456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 337.00 | 337.00 | 337.00 | 337.00 | 1.4K |
| 09:05 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 09:35 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 09:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.5K |
| 09:50 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:00 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 10:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 12:30 | 335.00 | 336.00 | 335.00 | 336.00 | 0.6K |
| 12:35 | 336.00 | 336.00 | 336.00 | 336.00 | 0.4K |
| 12:50 | 337.00 | 337.00 | 337.00 | 337.00 | 0.2K |
| 12:55 | 337.00 | 337.00 | 337.00 | 337.00 | 0.7K |
| 13:00 | 337.00 | 337.00 | 337.00 | 337.00 | 1.1K |
| 13:15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.2K |
| 13:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.1K |
| 13:25 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 13:35 | 337.00 | 337.00 | 336.00 | 336.00 | 0.7K |
| 13:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 14:00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 14:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.5K |
| 14:45 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 15:20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 15:30 | 335.00 | 335.00 | 335.00 | 335.00 | 2.5K |