Smartvalue

9417
🏛️ japan →
456.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 316.00 316.00 316.00 316.00 1.8K
09:35 319.00 319.00 319.00 319.00 0.2K
10:20 322.00 322.00 322.00 322.00 0.4K
12:30 323.00 324.00 323.00 324.00 0.4K
12:40 324.00 325.00 324.00 325.00 0.8K
13:30 324.00 324.00 324.00 324.00 0.1K
13:40 324.00 324.00 324.00 324.00 0.1K
13:45 324.00 324.00 324.00 324.00 0.9K
14:05 324.00 324.00 324.00 324.00 0.1K
14:30 324.00 324.00 324.00 324.00 0.1K
15:15 325.00 325.00 325.00 325.00 1.9K
15:20 325.00 325.00 325.00 325.00 0.1K
15:30 325.00 325.00 325.00 325.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available