455.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 399.00 | 399.00 | 399.00 | 399.00 | 1.8K |
| 09:05 | 398.00 | 399.00 | 398.00 | 398.00 | 0.9K |
| 09:15 | 398.00 | 400.00 | 398.00 | 400.00 | 1.2K |
| 09:20 | 400.00 | 400.00 | 400.00 | 400.00 | 1.2K |
| 09:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 09:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 09:50 | 397.00 | 397.00 | 397.00 | 397.00 | 2.0K |
| 09:55 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 10:00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.3K |
| 10:10 | 397.00 | 397.00 | 396.00 | 396.00 | 1.1K |
| 10:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |
| 11:05 | 399.00 | 399.00 | 396.00 | 396.00 | 1.7K |
| 12:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 12:35 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 12:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 13:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 13:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 13:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.8K |
| 13:55 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 14:00 | 400.00 | 400.00 | 400.00 | 400.00 | 1.0K |
| 14:15 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 14:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 14:40 | 400.00 | 400.00 | 400.00 | 400.00 | 1.4K |
| 14:45 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |
| 14:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.1K |
| 15:10 | 401.00 | 403.00 | 401.00 | 403.00 | 0.3K |
| 15:15 | 402.00 | 402.00 | 402.00 | 402.00 | 1.0K |
| 15:20 | 399.00 | 399.00 | 397.00 | 397.00 | 1.5K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 2.2K |