462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 09:25 | 378.00 | 378.00 | 371.00 | 371.00 | 2.9K |
| 09:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:35 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 09:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 10:30 | 369.00 | 369.00 | 369.00 | 369.00 | 2.8K |
| 11:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 12:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.2K |
| 12:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 13:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:10 | 373.00 | 373.00 | 373.00 | 373.00 | 0.5K |
| 14:20 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 14:25 | 372.00 | 372.00 | 372.00 | 372.00 | 1.6K |
| 15:15 | 373.00 | 375.00 | 373.00 | 375.00 | 0.5K |
| 15:20 | 375.00 | 378.00 | 375.00 | 378.00 | 0.8K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 0.8K |