Smartvalue

9417
🏛️ japan →
462.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 375.00 375.00 375.00 375.00 0.8K
09:05 375.00 375.00 375.00 375.00 0.1K
09:20 371.00 371.00 370.00 370.00 1.4K
10:10 371.00 371.00 371.00 371.00 0.1K
11:00 370.00 370.00 370.00 370.00 1.1K
12:30 370.00 370.00 370.00 370.00 0.1K
12:40 374.00 374.00 374.00 374.00 0.2K
14:25 374.00 374.00 374.00 374.00 0.1K
14:30 373.00 373.00 373.00 373.00 0.1K
14:40 373.00 374.00 373.00 374.00 0.2K
14:45 373.00 373.00 373.00 373.00 0.2K
14:50 373.00 373.00 373.00 373.00 0.1K
14:55 374.00 374.00 374.00 374.00 0.8K
15:00 374.00 374.00 374.00 374.00 0.4K
15:30 372.00 372.00 372.00 372.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available