462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 2.0K |
| 09:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 09:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 09:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 10:50 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 11:10 | 375.00 | 376.00 | 375.00 | 376.00 | 0.4K |
| 11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 12:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 12:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 13:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 13:35 | 385.00 | 387.00 | 385.00 | 386.00 | 1.0K |
| 13:40 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 13:45 | 389.00 | 389.00 | 389.00 | 389.00 | 0.3K |
| 13:50 | 389.00 | 389.00 | 387.00 | 389.00 | 0.4K |
| 13:55 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 14:10 | 388.00 | 388.00 | 387.00 | 387.00 | 0.9K |
| 14:20 | 386.00 | 386.00 | 386.00 | 386.00 | 0.5K |
| 14:25 | 386.00 | 390.00 | 385.00 | 385.00 | 1.2K |
| 15:00 | 390.00 | 392.00 | 390.00 | 392.00 | 0.6K |
| 15:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 15:20 | 396.00 | 400.00 | 396.00 | 398.00 | 1.9K |
| 15:30 | 392.00 | 392.00 | 392.00 | 392.00 | 0.7K |