462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 311.00 | 336.00 | 311.00 | 325.00 | 17.8K |
| 09:05 | 324.00 | 324.00 | 319.00 | 319.00 | 1.5K |
| 09:10 | 320.00 | 325.00 | 320.00 | 325.00 | 0.4K |
| 09:15 | 325.00 | 326.00 | 325.00 | 326.00 | 1.2K |
| 09:20 | 328.00 | 332.00 | 328.00 | 332.00 | 4.2K |
| 09:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 09:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.1K |
| 09:35 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 09:40 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 09:55 | 326.00 | 326.00 | 326.00 | 326.00 | 0.4K |
| 10:00 | 326.00 | 326.00 | 324.00 | 324.00 | 0.7K |
| 10:05 | 322.00 | 322.00 | 322.00 | 322.00 | 0.7K |
| 10:15 | 322.00 | 324.00 | 322.00 | 323.00 | 0.4K |
| 10:20 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 10:30 | 327.00 | 327.00 | 327.00 | 327.00 | 1.0K |
| 10:35 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 10:45 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 10:50 | 328.00 | 328.00 | 328.00 | 328.00 | 1.1K |
| 11:05 | 329.00 | 329.00 | 324.00 | 324.00 | 2.3K |
| 11:15 | 329.00 | 332.00 | 329.00 | 332.00 | 2.5K |
| 12:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 12:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 12:40 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 12:50 | 330.00 | 330.00 | 326.00 | 326.00 | 1.1K |
| 13:00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.7K |
| 13:05 | 327.00 | 327.00 | 327.00 | 327.00 | 0.6K |
| 13:30 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 13:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 14:15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 14:25 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:30 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:45 | 335.00 | 335.00 | 334.00 | 334.00 | 0.7K |
| 15:10 | 334.00 | 334.00 | 334.00 | 334.00 | 0.1K |
| 15:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.5K |
| 15:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |