462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 367.00 | 376.00 | 367.00 | 376.00 | 9.7K |
| 09:10 | 378.00 | 380.00 | 378.00 | 380.00 | 0.3K |
| 09:15 | 380.00 | 380.00 | 378.00 | 378.00 | 1.3K |
| 09:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 09:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 09:30 | 382.00 | 387.00 | 381.00 | 384.00 | 1.4K |
| 09:35 | 384.00 | 384.00 | 381.00 | 381.00 | 0.2K |
| 09:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 09:45 | 379.00 | 379.00 | 379.00 | 379.00 | 1.1K |
| 09:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:45 | 380.00 | 380.00 | 378.00 | 378.00 | 2.8K |
| 10:50 | 378.00 | 378.00 | 378.00 | 378.00 | 1.2K |
| 11:05 | 380.00 | 380.00 | 380.00 | 380.00 | 1.8K |
| 11:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 11:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 12:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:15 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 13:20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 13:25 | 380.00 | 381.00 | 380.00 | 380.00 | 1.8K |
| 14:05 | 381.00 | 381.00 | 380.00 | 380.00 | 0.8K |
| 14:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.4K |
| 14:45 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 14:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |