462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 09:20 | 388.00 | 388.00 | 388.00 | 388.00 | 0.9K |
| 09:55 | 385.00 | 385.00 | 385.00 | 385.00 | 1.0K |
| 10:00 | 387.00 | 387.00 | 387.00 | 387.00 | 0.3K |
| 10:40 | 389.00 | 389.00 | 389.00 | 389.00 | 2.0K |
| 10:45 | 382.00 | 382.00 | 382.00 | 382.00 | 5.0K |
| 10:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 11:15 | 386.00 | 386.00 | 386.00 | 386.00 | 0.5K |
| 12:30 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 12:45 | 385.00 | 385.00 | 385.00 | 385.00 | 0.5K |
| 13:00 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 13:05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2K |
| 14:05 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 15:15 | 384.00 | 384.00 | 384.00 | 384.00 | 2.7K |
| 15:20 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |