462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 11:05 | 384.00 | 384.00 | 384.00 | 384.00 | 0.9K |
| 11:25 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2K |
| 12:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.4K |
| 12:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 12:50 | 383.00 | 383.00 | 382.00 | 382.00 | 4.0K |
| 13:35 | 384.00 | 384.00 | 384.00 | 384.00 | 0.7K |
| 14:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 2.4K |