Smartvalue

9417
🏛️ japan →
462.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 395.00 395.00 392.00 394.00 2.2K
09:35 394.00 394.00 394.00 394.00 0.8K
10:30 395.00 395.00 395.00 395.00 0.1K
10:35 395.00 395.00 395.00 395.00 1.0K
11:25 395.00 395.00 395.00 395.00 0.1K
12:30 396.00 396.00 395.00 395.00 0.9K
12:35 395.00 395.00 395.00 395.00 0.1K
12:40 395.00 395.00 395.00 395.00 0.1K
13:30 394.00 394.00 394.00 394.00 0.1K
14:05 395.00 395.00 395.00 395.00 0.1K
14:10 394.00 394.00 394.00 394.00 0.1K
14:15 394.00 394.00 394.00 394.00 0.1K
14:30 393.00 393.00 393.00 393.00 0.1K
15:00 393.00 393.00 393.00 393.00 0.3K
15:20 396.00 396.00 396.00 396.00 0.2K
15:30 393.00 393.00 393.00 393.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available