462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 394.00 | 394.00 | 1.0K |
| 09:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.7K |
| 11:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 11:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 12:30 | 396.00 | 396.00 | 396.00 | 396.00 | 1.1K |
| 12:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.3K |
| 13:30 | 395.00 | 395.00 | 394.00 | 394.00 | 1.2K |
| 13:40 | 393.00 | 396.00 | 393.00 | 396.00 | 0.8K |
| 13:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:20 | 395.00 | 397.00 | 395.00 | 397.00 | 0.6K |
| 14:55 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.4K |
| 15:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 15:20 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.9K |