462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.9K |
| 09:15 | 403.00 | 410.00 | 403.00 | 410.00 | 6.4K |
| 09:20 | 409.00 | 409.00 | 408.00 | 408.00 | 0.2K |
| 09:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.8K |
| 09:40 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:00 | 411.00 | 411.00 | 411.00 | 411.00 | 4.8K |
| 10:05 | 412.00 | 412.00 | 412.00 | 412.00 | 0.6K |
| 10:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.8K |
| 10:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.2K |
| 10:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.4K |
| 10:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.5K |
| 11:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.7K |
| 12:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.8K |
| 12:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:00 | 413.00 | 413.00 | 413.00 | 413.00 | 0.4K |
| 13:25 | 413.00 | 413.00 | 413.00 | 413.00 | 2.3K |
| 13:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 13:55 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:15 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 14:25 | 414.00 | 414.00 | 414.00 | 414.00 | 2.1K |
| 14:30 | 414.00 | 414.00 | 411.00 | 412.00 | 1.6K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.6K |
| 14:40 | 412.00 | 412.00 | 411.00 | 411.00 | 0.2K |
| 14:45 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 15:15 | 408.00 | 413.00 | 408.00 | 413.00 | 2.7K |
| 15:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.5K |