462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 413.00 | 426.00 | 413.00 | 426.00 | 6.5K |
| 09:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 09:20 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 09:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.7K |
| 09:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:05 | 429.00 | 431.00 | 429.00 | 431.00 | 1.5K |
| 10:10 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 10:20 | 429.00 | 429.00 | 429.00 | 429.00 | 1.0K |
| 10:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 11:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.7K |
| 11:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 12:30 | 432.00 | 432.00 | 432.00 | 432.00 | 1.4K |
| 12:35 | 432.00 | 432.00 | 432.00 | 432.00 | 1.1K |
| 12:40 | 430.00 | 430.00 | 430.00 | 430.00 | 2.0K |
| 12:45 | 431.00 | 433.00 | 431.00 | 433.00 | 3.3K |
| 12:50 | 433.00 | 435.00 | 433.00 | 435.00 | 0.7K |
| 12:55 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 13:05 | 433.00 | 433.00 | 433.00 | 433.00 | 0.1K |
| 13:30 | 433.00 | 433.00 | 433.00 | 433.00 | 0.5K |
| 13:35 | 436.00 | 436.00 | 436.00 | 436.00 | 2.9K |
| 13:45 | 439.00 | 439.00 | 439.00 | 439.00 | 0.2K |
| 13:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.3K |
| 14:25 | 434.00 | 434.00 | 434.00 | 434.00 | 0.1K |
| 14:40 | 434.00 | 434.00 | 434.00 | 434.00 | 2.6K |
| 15:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.6K |
| 15:30 | 440.00 | 440.00 | 440.00 | 440.00 | 0.7K |