462.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 460.00 | 460.00 | 460.00 | 2.4K |
| 09:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 09:10 | 460.00 | 460.00 | 460.00 | 460.00 | 2.5K |
| 09:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.8K |
| 09:35 | 459.00 | 459.00 | 459.00 | 459.00 | 0.8K |
| 09:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 10:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 10:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.5K |
| 11:10 | 464.00 | 464.00 | 464.00 | 464.00 | 1.8K |
| 11:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 12:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.8K |
| 12:35 | 464.00 | 464.00 | 463.00 | 463.00 | 0.4K |
| 12:40 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 13:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 13:15 | 462.00 | 462.00 | 461.00 | 461.00 | 1.5K |
| 13:35 | 461.00 | 461.00 | 461.00 | 461.00 | 0.2K |
| 13:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |