6.52
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.74 | 3.72 | 3.74 | 9.5K |
| 09:02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 09:04 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 09:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 09:06 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 09:07 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 09:08 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 09:09 | 3.73 | 3.73 | 3.71 | 3.71 | 3.7K |
| 09:16 | 3.72 | 3.73 | 3.72 | 3.73 | 0.1K |
| 09:19 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 09:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 09:28 | 3.71 | 3.71 | 3.69 | 3.69 | 3.7K |
| 09:34 | 3.68 | 3.68 | 3.68 | 3.68 | 1.1K |
| 09:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 09:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 10:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 10:14 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 10:30 | 3.70 | 3.72 | 3.70 | 3.72 | 1.1K |
| 10:31 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 11:20 | 3.70 | 3.70 | 3.70 | 3.70 | 1.2K |
| 11:28 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 12:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 12:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 12:06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 12:34 | 3.71 | 3.71 | 3.71 | 3.71 | 4.5K |
| 12:37 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 12:49 | 3.71 | 3.72 | 3.71 | 3.72 | 1.1K |
| 12:52 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 12:59 | 3.72 | 3.72 | 3.71 | 3.71 | 0.4K |
| 13:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 13:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:33 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:48 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 13:56 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 13:58 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 14:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 14:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:41 | 3.73 | 3.73 | 3.73 | 3.73 | 5.7K |
| 14:42 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 14:43 | 3.72 | 3.72 | 3.72 | 3.72 | 6.9K |
| 14:44 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:46 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 14:59 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:00 | 3.72 | 3.72 | 3.72 | 3.72 | 1.2K |
| 15:08 | 3.72 | 3.72 | 3.72 | 3.72 | 1.4K |
| 15:10 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 15:11 | 3.72 | 3.72 | 3.72 | 3.72 | 1.7K |
| 15:12 | 3.72 | 3.72 | 3.72 | 3.72 | 0.2K |
| 15:34 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:35 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 15:36 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:49 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 15:54 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:03 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 16:04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:07 | 3.69 | 3.69 | 3.68 | 3.68 | 2.7K |
| 16:08 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 16:09 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 16:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 16:11 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 16:12 | 3.68 | 3.68 | 3.67 | 3.67 | 2.2K |
| 16:17 | 3.68 | 3.68 | 3.68 | 3.68 | 1.7K |
| 16:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 16:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 16:26 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 16:28 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 16:37 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:41 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 16:43 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 16:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 17:04 | 3.69 | 3.69 | 3.68 | 3.68 | 0.0K |
| 17:10 | 3.67 | 3.67 | 3.67 | 3.67 | 3.0K |
| 17:13 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 17:14 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 17:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 17:21 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 17:23 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 17:24 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 17:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 17:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 17:27 | 3.68 | 3.68 | 3.68 | 3.68 | 1.1K |
| 17:28 | 3.68 | 3.68 | 3.67 | 3.67 | 2.4K |
| 17:29 | 3.67 | 3.68 | 3.67 | 3.68 | 0.6K |
| 17:35 | 3.65 | 3.65 | 3.65 | 3.65 | 8.2K |