6.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.29 | 3.29 | 3.29 | 3.29 | 2.8K |
| 09:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 09:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:15 | 3.25 | 3.25 | 3.24 | 3.24 | 3.7K |
| 09:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 09:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 09:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:33 | 3.23 | 3.24 | 3.23 | 3.24 | 4.8K |
| 09:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:43 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:44 | 3.24 | 3.24 | 3.23 | 3.23 | 1.2K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:52 | 3.23 | 3.23 | 3.17 | 3.17 | 24.8K |
| 09:53 | 3.16 | 3.18 | 3.16 | 3.18 | 0.8K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:58 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 09:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 10:02 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:03 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 1.8K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:14 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 10:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:18 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:38 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 10:39 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:42 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:54 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 10:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3.3K |
| 11:01 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:03 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 11:04 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 11:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:29 | 3.07 | 3.10 | 3.06 | 3.09 | 39.2K |
| 11:30 | 3.07 | 3.08 | 3.07 | 3.07 | 0.4K |
| 11:31 | 3.07 | 3.07 | 3.06 | 3.06 | 0.6K |
| 11:32 | 3.04 | 3.06 | 3.04 | 3.05 | 4.8K |
| 11:33 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 11:34 | 3.09 | 3.09 | 3.08 | 3.08 | 0.4K |
| 11:35 | 3.05 | 3.06 | 3.05 | 3.06 | 2.6K |
| 11:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:39 | 3.07 | 3.08 | 3.07 | 3.08 | 2.0K |
| 11:40 | 3.09 | 3.10 | 3.09 | 3.09 | 0.8K |
| 11:41 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 11:43 | 3.12 | 3.13 | 3.12 | 3.12 | 1.8K |
| 11:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:59 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 12:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 12:06 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:14 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 12:24 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 12:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:31 | 3.11 | 3.12 | 3.11 | 3.12 | 1.0K |
| 12:33 | 3.12 | 3.12 | 3.11 | 3.11 | 1.2K |
| 12:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 12:36 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 12:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 12:43 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 12:46 | 3.14 | 3.14 | 3.13 | 3.13 | 0.5K |
| 12:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:01 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 13:02 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 13:10 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:38 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:48 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 13:59 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:06 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:27 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.11 | 1.0K |
| 14:33 | 3.11 | 3.11 | 3.11 | 3.11 | 1.2K |
| 14:34 | 3.11 | 3.13 | 3.11 | 3.13 | 1.5K |
| 14:37 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 14:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:01 | 3.15 | 3.16 | 3.15 | 3.16 | 20.2K |
| 15:04 | 3.16 | 3.16 | 3.15 | 3.15 | 0.4K |
| 15:08 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 15:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 15:18 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 15:19 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:23 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 15:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 15:32 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:37 | 3.12 | 3.12 | 3.12 | 3.12 | 1.2K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 15:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 16:06 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:11 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 16:12 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 16:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:39 | 3.12 | 3.12 | 3.12 | 3.12 | 5.9K |
| 16:40 | 3.12 | 3.13 | 3.12 | 3.13 | 0.3K |
| 16:44 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:46 | 3.11 | 3.11 | 3.11 | 3.11 | 2.1K |
| 16:53 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 16:54 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 17:04 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 17:06 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 17:14 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 17:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 17:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 17:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 17:35 | 3.08 | 3.08 | 3.08 | 3.08 | 14.7K |