6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.39 | 3.39 | 3.39 | 3.39 | 2.5K |
| 09:01 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 09:03 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 09:04 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 09:08 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 09:09 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 09:12 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 09:13 | 3.36 | 3.37 | 3.36 | 3.37 | 8.1K |
| 09:17 | 3.37 | 3.37 | 3.33 | 3.33 | 3.1K |
| 09:18 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 09:27 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 09:33 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:35 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 09:36 | 3.33 | 3.33 | 3.33 | 3.33 | 1.8K |
| 09:39 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 09:41 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 09:43 | 3.33 | 3.34 | 3.33 | 3.34 | 7.4K |
| 09:44 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 09:45 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 09:47 | 3.34 | 3.35 | 3.34 | 3.35 | 10.6K |
| 09:48 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 09:58 | 3.34 | 3.34 | 3.33 | 3.33 | 0.2K |
| 10:07 | 3.31 | 3.31 | 3.31 | 3.31 | 2.3K |
| 10:08 | 3.31 | 3.31 | 3.31 | 3.31 | 0.3K |
| 10:13 | 3.32 | 3.32 | 3.30 | 3.30 | 0.7K |
| 10:15 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:16 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 10:23 | 3.31 | 3.31 | 3.31 | 3.31 | 7.0K |
| 10:36 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 10:43 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 10:46 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 10:48 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 10:49 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:58 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 11:08 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 11:15 | 3.31 | 3.31 | 3.28 | 3.28 | 5.8K |
| 11:18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:19 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 11:28 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 11:29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 11:32 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 11:46 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:51 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 12:13 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 12:15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 12:53 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 12:59 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 13:30 | 3.30 | 3.30 | 3.29 | 3.29 | 0.5K |
| 13:31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.5K |
| 13:33 | 3.26 | 3.26 | 3.24 | 3.24 | 23.0K |
| 13:34 | 3.24 | 3.24 | 3.24 | 3.24 | 4.9K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:08 | 3.27 | 3.27 | 3.26 | 3.26 | 1.6K |
| 14:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 3.8K |
| 14:17 | 3.27 | 3.27 | 3.26 | 3.26 | 0.1K |
| 14:18 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:19 | 3.28 | 3.28 | 3.26 | 3.26 | 5.5K |
| 14:20 | 3.26 | 3.26 | 3.26 | 3.26 | 7.4K |
| 14:22 | 3.26 | 3.27 | 3.26 | 3.27 | 2.0K |
| 14:24 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:26 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:29 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 14:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 14:43 | 3.27 | 3.27 | 3.26 | 3.26 | 0.9K |
| 14:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:52 | 3.26 | 3.28 | 3.26 | 3.28 | 1.5K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 15:07 | 3.23 | 3.23 | 3.23 | 3.23 | 3.3K |
| 15:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:34 | 3.23 | 3.23 | 3.22 | 3.22 | 2.6K |
| 15:38 | 3.21 | 3.21 | 3.21 | 3.21 | 3.6K |
| 15:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:57 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 16:02 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 16:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:08 | 3.18 | 3.18 | 3.15 | 3.16 | 10.7K |
| 16:09 | 3.15 | 3.16 | 3.15 | 3.16 | 1.8K |
| 16:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 16:22 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 16:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:24 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:29 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 16:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 16:38 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:39 | 3.21 | 3.21 | 3.21 | 3.21 | 5.8K |
| 16:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 16:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 16:42 | 3.19 | 3.20 | 3.19 | 3.20 | 0.3K |
| 16:47 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:48 | 3.22 | 3.22 | 3.21 | 3.21 | 3.6K |
| 16:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 16:50 | 3.22 | 3.22 | 3.21 | 3.21 | 0.7K |
| 16:51 | 3.21 | 3.23 | 3.21 | 3.22 | 1.6K |
| 16:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 16:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 17:00 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 17:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 17:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:18 | 3.23 | 3.23 | 3.23 | 3.23 | 2.6K |
| 17:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:23 | 3.25 | 3.25 | 3.25 | 3.25 | 5.3K |
| 17:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 17:35 | 3.26 | 3.26 | 3.26 | 3.26 | 14.5K |