6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.23 | 3.23 | 2.7K |
| 09:02 | 3.19 | 3.19 | 3.19 | 3.19 | 4.1K |
| 09:03 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:04 | 3.19 | 3.19 | 3.18 | 3.18 | 0.7K |
| 09:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 09:11 | 3.21 | 3.21 | 3.20 | 3.20 | 0.9K |
| 09:18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 09:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:23 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:26 | 3.17 | 3.17 | 3.17 | 3.17 | 3.1K |
| 09:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 1.3K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:48 | 3.23 | 3.23 | 3.22 | 3.22 | 0.4K |
| 09:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 09:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.22 | 0.1K |
| 10:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 8.7K |
| 11:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:06 | 3.21 | 3.22 | 3.21 | 3.22 | 0.5K |
| 11:37 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:38 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:39 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 11:42 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 11:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:51 | 3.20 | 3.20 | 3.18 | 3.18 | 5.3K |
| 11:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:54 | 3.18 | 3.19 | 3.18 | 3.19 | 1.7K |
| 11:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 11:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 12:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:21 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 12:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:46 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 12:49 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 12:59 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 13:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:24 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 15.3K |
| 13:36 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:17 | 3.18 | 3.18 | 3.18 | 3.18 | 3.5K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:28 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 14:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 14:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.14 | 1.2K |
| 14:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:00 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:11 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 15:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:41 | 3.16 | 3.17 | 3.16 | 3.17 | 0.3K |
| 15:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:48 | 3.15 | 3.15 | 3.15 | 3.15 | 3.9K |
| 15:50 | 3.17 | 3.17 | 3.16 | 3.16 | 10.1K |
| 16:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:01 | 3.17 | 3.17 | 3.16 | 3.16 | 0.2K |
| 16:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:03 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 16:09 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 16:18 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 16:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 16:27 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:33 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 16:38 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 16:41 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 16:43 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:56 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 17:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 17:12 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:13 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 17:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 17:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 17:20 | 3.14 | 3.14 | 3.13 | 3.13 | 1.0K |
| 17:23 | 3.13 | 3.15 | 3.13 | 3.14 | 2.2K |
| 17:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:27 | 3.14 | 3.14 | 3.13 | 3.14 | 3.5K |
| 17:28 | 3.13 | 3.14 | 3.13 | 3.14 | 0.8K |
| 17:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:35 | 3.13 | 3.13 | 3.13 | 3.13 | 15.0K |