6.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.28 | 3.28 | 3.28 | 3.28 | 11.6K |
| 09:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:05 | 3.25 | 3.25 | 3.23 | 3.23 | 3.3K |
| 09:06 | 3.23 | 3.24 | 3.23 | 3.24 | 0.4K |
| 09:11 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 09:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 09:38 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 09:43 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
| 09:50 | 3.24 | 3.24 | 3.23 | 3.23 | 8.1K |
| 09:51 | 3.22 | 3.24 | 3.22 | 3.24 | 0.6K |
| 09:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 1.4K |
| 09:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:21 | 3.18 | 3.19 | 3.18 | 3.19 | 2.2K |
| 10:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:42 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 10:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:01 | 3.23 | 3.23 | 3.23 | 3.23 | 5.7K |
| 11:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:28 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 11:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:37 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:49 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 11:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 11:53 | 3.28 | 3.28 | 3.26 | 3.26 | 0.8K |
| 12:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 12:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 12:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 12:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:08 | 3.26 | 3.26 | 3.25 | 3.25 | 0.3K |
| 13:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 13:36 | 3.24 | 3.25 | 3.24 | 3.25 | 0.3K |
| 13:45 | 3.25 | 3.25 | 3.25 | 3.25 | 3.8K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:19 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:35 | 3.25 | 3.27 | 3.25 | 3.27 | 4.8K |
| 14:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 14:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:42 | 3.28 | 3.28 | 3.28 | 3.28 | 0.3K |
| 15:47 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 15:52 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 16:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:13 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:16 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 16:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 16:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 16:49 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 16:57 | 3.28 | 3.28 | 3.28 | 3.28 | 12.1K |
| 17:08 | 3.27 | 3.27 | 3.27 | 3.27 | 5.3K |
| 17:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 17:15 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 17:27 | 3.27 | 3.27 | 3.27 | 3.27 | 4.7K |
| 17:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 17:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 20.9K |