6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 09:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 09:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:04 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 09:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 09:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 09:15 | 3.19 | 3.19 | 3.18 | 3.19 | 1.1K |
| 09:22 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 09:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 09:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:32 | 3.16 | 3.17 | 3.16 | 3.17 | 1.4K |
| 09:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:11 | 3.15 | 3.15 | 3.15 | 3.15 | 4.9K |
| 10:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:34 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 10:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 10:48 | 3.12 | 3.13 | 3.12 | 3.13 | 1.9K |
| 10:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 10:54 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 11:09 | 3.12 | 3.13 | 3.12 | 3.13 | 6.4K |
| 11:11 | 3.14 | 3.14 | 3.13 | 3.13 | 1.3K |
| 11:21 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 11:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 11:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:51 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:54 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 12:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:07 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 12:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:41 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 12:54 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:04 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 13:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:29 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 13:43 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 13:52 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 13:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 14:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:01 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:06 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:09 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 14:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 14:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:34 | 3.14 | 3.15 | 3.14 | 3.15 | 0.6K |
| 14:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 14:58 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 15:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:11 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 16:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:44 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:51 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 16:52 | 3.16 | 3.17 | 3.16 | 3.17 | 10.2K |
| 16:54 | 3.17 | 3.17 | 3.16 | 3.16 | 1.4K |
| 16:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 16:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 17:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 17:08 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 17:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 17:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 17:15 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 17:16 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:22 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 17:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 17:35 | 3.16 | 3.16 | 3.16 | 3.16 | 14.7K |