6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 09:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:05 | 3.15 | 3.15 | 3.12 | 3.14 | 1.8K |
| 09:06 | 3.12 | 3.14 | 3.12 | 3.14 | 0.7K |
| 09:08 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:13 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:17 | 3.10 | 3.10 | 3.08 | 3.08 | 0.8K |
| 09:19 | 3.09 | 3.09 | 3.09 | 3.09 | 7.1K |
| 09:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:33 | 3.09 | 3.10 | 3.09 | 3.10 | 5.1K |
| 09:36 | 3.11 | 3.13 | 3.11 | 3.13 | 20.4K |
| 09:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:39 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 10:03 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 10:08 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 10:16 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:24 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 1.3K |
| 10:26 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:27 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 10:51 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.4K |
| 11:01 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:18 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 11:24 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:44 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 11:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 11:59 | 3.08 | 3.08 | 3.08 | 3.08 | 8.3K |
| 12:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 12:02 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 12:04 | 3.08 | 3.08 | 3.08 | 3.08 | 4.1K |
| 12:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 12:16 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 12:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 12:33 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.3K |
| 12:36 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 12:38 | 3.08 | 3.08 | 3.08 | 3.08 | 2.9K |
| 12:48 | 3.07 | 3.07 | 3.06 | 3.06 | 0.3K |
| 12:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 12:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 12:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 12:56 | 3.06 | 3.06 | 3.05 | 3.05 | 3.0K |
| 13:03 | 3.06 | 3.06 | 3.06 | 3.06 | 1.2K |
| 13:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 13:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:16 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:32 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:37 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:38 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 13:41 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 14:11 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:17 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 14:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 14:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 14:28 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 14:41 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 14:43 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:44 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 15:03 | 3.09 | 3.09 | 3.09 | 3.09 | 3.9K |
| 15:09 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 15:13 | 3.05 | 3.05 | 3.04 | 3.04 | 4.9K |
| 15:14 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 15:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 15:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:25 | 3.07 | 3.08 | 3.07 | 3.08 | 3.0K |
| 15:26 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 15:27 | 3.08 | 3.09 | 3.08 | 3.09 | 1.1K |
| 15:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.1K |
| 15:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:32 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:33 | 3.09 | 3.09 | 3.09 | 3.09 | 3.7K |
| 15:39 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:51 | 3.08 | 3.08 | 3.08 | 3.08 | 3.3K |
| 15:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:58 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 15:59 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 16:15 | 3.09 | 3.09 | 3.09 | 3.09 | 2.8K |
| 16:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:22 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 16:24 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 16:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 16:26 | 3.08 | 3.08 | 3.07 | 3.07 | 21.6K |
| 16:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:28 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 16:30 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 16:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:46 | 3.07 | 3.08 | 3.07 | 3.08 | 0.3K |
| 17:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 17:08 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 17:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 17:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 17:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 17:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 17:23 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 17:35 | 3.08 | 3.08 | 3.08 | 3.08 | 34.4K |