6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 09:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:06 | 3.09 | 3.10 | 3.09 | 3.10 | 4.9K |
| 09:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:11 | 3.10 | 3.11 | 3.10 | 3.11 | 0.2K |
| 09:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:20 | 3.10 | 3.10 | 3.09 | 3.09 | 0.5K |
| 09:22 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 09:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:27 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 09:56 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 10:04 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:08 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 10:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 10:32 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:34 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 11:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.6K |
| 11:47 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:51 | 3.12 | 3.13 | 3.12 | 3.13 | 1.3K |
| 11:52 | 3.13 | 3.13 | 3.11 | 3.11 | 19.3K |
| 11:56 | 3.11 | 3.14 | 3.11 | 3.13 | 24.0K |
| 12:00 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 12:01 | 3.12 | 3.12 | 3.12 | 3.12 | 38.5K |
| 12:02 | 3.13 | 3.13 | 3.12 | 3.12 | 2.5K |
| 12:06 | 3.10 | 3.10 | 3.10 | 3.10 | 19.5K |
| 12:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:11 | 3.08 | 3.08 | 3.08 | 3.08 | 31.9K |
| 12:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 12:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 12:56 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:04 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 13:34 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 13:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.9K |
| 13:44 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:57 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:14 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 14:17 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 14:27 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 14:53 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 15:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.7K |
| 15:17 | 3.08 | 3.08 | 3.08 | 3.08 | 7.1K |
| 15:18 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 15:31 | 3.08 | 3.08 | 3.06 | 3.06 | 3.8K |
| 15:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 15:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:37 | 3.05 | 3.05 | 3.05 | 3.05 | 3.5K |
| 15:38 | 3.05 | 3.06 | 3.05 | 3.06 | 0.6K |
| 15:46 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:47 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 16:00 | 3.04 | 3.04 | 3.03 | 3.03 | 16.6K |
| 16:03 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 16:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 16:14 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 16:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:22 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 16:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 16:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 16:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 16:38 | 3.02 | 3.03 | 3.02 | 3.03 | 0.7K |
| 16:44 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 16:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:53 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 16:56 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 16:59 | 3.05 | 3.05 | 3.04 | 3.04 | 5.1K |
| 17:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 17:12 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 17:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 17:29 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 17:35 | 3.02 | 3.02 | 3.02 | 3.02 | 16.0K |