6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 2.99 | 2.99 | 5.9K |
| 09:01 | 3.03 | 3.03 | 3.03 | 3.03 | 1.9K |
| 09:02 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:03 | 3.04 | 3.05 | 3.04 | 3.05 | 1.0K |
| 09:04 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 09:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 09:11 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:19 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 09:22 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 09:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:33 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 09:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 09:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 10:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:44 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 11:11 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 11:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 12:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:05 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 12:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 12:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 13:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 13:35 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 13:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 13:53 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 14:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 14:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:51 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:32 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 15:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 15:36 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 15:37 | 3.05 | 3.07 | 3.05 | 3.06 | 3.0K |
| 15:38 | 3.09 | 3.09 | 3.08 | 3.08 | 6.3K |
| 15:39 | 3.07 | 3.07 | 3.06 | 3.06 | 0.3K |
| 15:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 15:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 16:00 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 16:01 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 16:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 16:16 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 16:21 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:34 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:39 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 16:52 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:58 | 3.07 | 3.07 | 3.07 | 3.07 | 1.4K |
| 17:00 | 3.07 | 3.07 | 3.05 | 3.05 | 4.2K |
| 17:01 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 17:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 17:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 17:18 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 17:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 17:29 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 17:35 | 3.05 | 3.05 | 3.05 | 3.05 | 6.5K |