6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 7.6K |
| 09:01 | 3.20 | 3.27 | 3.20 | 3.22 | 7.4K |
| 09:02 | 3.21 | 3.23 | 3.21 | 3.23 | 2.0K |
| 09:03 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 09:04 | 3.29 | 3.30 | 3.29 | 3.30 | 5.6K |
| 09:05 | 3.27 | 3.28 | 3.27 | 3.27 | 2.6K |
| 09:06 | 3.32 | 3.32 | 3.32 | 3.32 | 3.1K |
| 09:07 | 3.31 | 3.32 | 3.31 | 3.31 | 0.8K |
| 09:08 | 3.32 | 3.35 | 3.32 | 3.35 | 2.4K |
| 09:09 | 3.35 | 3.36 | 3.35 | 3.36 | 0.8K |
| 09:10 | 3.35 | 3.35 | 3.35 | 3.35 | 1.8K |
| 09:11 | 3.36 | 3.36 | 3.27 | 3.27 | 20.1K |
| 09:13 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 09:14 | 3.27 | 3.29 | 3.27 | 3.29 | 2.2K |
| 09:16 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 09:17 | 3.28 | 3.28 | 3.28 | 3.28 | 3.5K |
| 09:19 | 3.26 | 3.27 | 3.26 | 3.27 | 0.1K |
| 09:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:21 | 3.27 | 3.27 | 3.26 | 3.26 | 0.8K |
| 09:25 | 3.25 | 3.27 | 3.25 | 3.26 | 3.7K |
| 09:31 | 3.26 | 3.29 | 3.26 | 3.29 | 5.9K |
| 09:33 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 09:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 09:35 | 3.27 | 3.27 | 3.24 | 3.24 | 3.9K |
| 09:36 | 3.27 | 3.27 | 3.27 | 3.27 | 3.6K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 09:47 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 09:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:52 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 09:56 | 3.24 | 3.24 | 3.23 | 3.23 | 0.8K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.22 | 1.1K |
| 10:12 | 3.21 | 3.21 | 3.20 | 3.20 | 0.7K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 10:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:23 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:28 | 3.20 | 3.20 | 3.18 | 3.18 | 0.7K |
| 10:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 10:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:37 | 3.19 | 3.19 | 3.17 | 3.17 | 2.3K |
| 10:38 | 3.19 | 3.19 | 3.19 | 3.19 | 6.3K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 10:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 11:08 | 3.19 | 3.19 | 3.19 | 3.19 | 4.1K |
| 11:09 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:12 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:17 | 3.19 | 3.19 | 3.18 | 3.18 | 0.1K |
| 11:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:26 | 3.16 | 3.17 | 3.16 | 3.17 | 1.0K |
| 11:36 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 11:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:59 | 3.16 | 3.16 | 3.15 | 3.15 | 0.6K |
| 12:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:24 | 3.16 | 3.16 | 3.14 | 3.15 | 5.2K |
| 12:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 12:31 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 12:54 | 3.11 | 3.11 | 3.10 | 3.10 | 3.1K |
| 12:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:09 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:13 | 3.10 | 3.10 | 3.10 | 3.10 | 1.5K |
| 13:14 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 13:40 | 3.09 | 3.09 | 3.08 | 3.08 | 0.5K |
| 13:48 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 13:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 13:57 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 13:58 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 14:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 14:18 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 14:21 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 14:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:50 | 3.10 | 3.10 | 3.09 | 3.09 | 0.8K |
| 14:57 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 15:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:49 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 15:57 | 3.10 | 3.10 | 3.10 | 3.10 | 3.3K |
| 16:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 16:19 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 16:37 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 16:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 16:51 | 3.09 | 3.09 | 3.09 | 3.09 | 1.0K |
| 16:52 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:08 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:09 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 17:12 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 17:17 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 17:19 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 17:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 17:24 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 17:35 | 3.10 | 3.10 | 3.10 | 3.10 | 12.3K |