6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.66 | 3.66 | 3.65 | 3.66 | 10.1K |
| 09:01 | 3.67 | 3.70 | 3.67 | 3.70 | 0.9K |
| 09:02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:03 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 09:04 | 3.71 | 3.71 | 3.70 | 3.70 | 3.3K |
| 09:05 | 3.71 | 3.71 | 3.71 | 3.71 | 5.3K |
| 09:06 | 3.70 | 3.70 | 3.70 | 3.70 | 2.9K |
| 09:07 | 3.70 | 3.72 | 3.70 | 3.72 | 0.5K |
| 09:08 | 3.71 | 3.72 | 3.71 | 3.72 | 0.3K |
| 09:09 | 3.72 | 3.72 | 3.71 | 3.72 | 6.5K |
| 09:10 | 3.73 | 3.73 | 3.73 | 3.73 | 0.8K |
| 09:11 | 3.74 | 3.74 | 3.74 | 3.74 | 0.9K |
| 09:12 | 3.74 | 3.75 | 3.74 | 3.75 | 3.4K |
| 09:13 | 3.76 | 3.79 | 3.76 | 3.79 | 11.0K |
| 09:14 | 3.78 | 3.78 | 3.78 | 3.78 | 2.6K |
| 09:15 | 3.78 | 3.78 | 3.75 | 3.75 | 10.5K |
| 09:16 | 3.76 | 3.76 | 3.76 | 3.76 | 0.7K |
| 09:17 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 09:18 | 3.80 | 3.80 | 3.79 | 3.80 | 7.6K |
| 09:19 | 3.79 | 3.80 | 3.79 | 3.80 | 2.3K |
| 09:20 | 3.80 | 3.81 | 3.80 | 3.81 | 2.9K |
| 09:21 | 3.79 | 3.80 | 3.79 | 3.80 | 3.6K |
| 09:22 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 09:23 | 3.80 | 3.81 | 3.78 | 3.81 | 12.8K |
| 09:24 | 3.84 | 3.84 | 3.84 | 3.84 | 1.3K |
| 09:25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 09:26 | 3.84 | 3.84 | 3.82 | 3.82 | 8.9K |
| 09:27 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 09:28 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 09:29 | 3.78 | 3.78 | 3.77 | 3.77 | 1.3K |
| 09:30 | 3.78 | 3.78 | 3.74 | 3.74 | 15.7K |
| 09:31 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 09:33 | 3.75 | 3.76 | 3.75 | 3.76 | 0.9K |
| 09:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.6K |
| 09:36 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
| 09:37 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 09:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 09:41 | 3.71 | 3.71 | 3.70 | 3.70 | 1.6K |
| 09:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 09:43 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 09:48 | 3.69 | 3.70 | 3.69 | 3.70 | 1.1K |
| 09:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 09:58 | 3.70 | 3.71 | 3.70 | 3.71 | 0.7K |
| 09:59 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 10:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 10:03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 10:04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 10:08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 10:09 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:11 | 3.69 | 3.69 | 3.69 | 3.69 | 4.6K |
| 10:19 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 10:22 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 10:23 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 10:29 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 10:31 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 10:34 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 10:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 10:39 | 3.65 | 3.65 | 3.65 | 3.65 | 4.2K |
| 10:42 | 3.64 | 3.64 | 3.64 | 3.64 | 3.5K |
| 10:47 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:48 | 3.64 | 3.65 | 3.64 | 3.65 | 1.6K |
| 10:50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.7K |
| 10:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 10:59 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 11:03 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:06 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 11:07 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 11:08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:09 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 11:13 | 3.61 | 3.63 | 3.61 | 3.63 | 3.7K |
| 11:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 11:18 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 11:19 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 11:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 11:28 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:31 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:42 | 3.62 | 3.63 | 3.62 | 3.63 | 1.5K |
| 11:50 | 3.62 | 3.63 | 3.62 | 3.63 | 1.0K |
| 11:51 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 12:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 12:08 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 12:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 12:23 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 12:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 12:26 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 12:31 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 12:38 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 12:41 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 12:43 | 3.64 | 3.64 | 3.64 | 3.64 | 3.5K |
| 12:45 | 3.65 | 3.65 | 3.65 | 3.65 | 3.3K |
| 12:46 | 3.66 | 3.68 | 3.65 | 3.68 | 6.2K |
| 12:48 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 12:56 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 13:03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 13:26 | 3.70 | 3.70 | 3.69 | 3.69 | 1.0K |
| 13:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:44 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:50 | 3.70 | 3.70 | 3.70 | 3.70 | 3.1K |
| 14:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 14:03 | 3.70 | 3.70 | 3.70 | 3.70 | 1.9K |
| 14:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:23 | 3.70 | 3.73 | 3.70 | 3.73 | 4.5K |
| 14:24 | 3.71 | 3.71 | 3.71 | 3.71 | 0.7K |
| 14:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:29 | 3.67 | 3.67 | 3.67 | 3.67 | 3.6K |
| 14:32 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 14:39 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:47 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 14:54 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 14:58 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 14:59 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 15:13 | 3.68 | 3.69 | 3.68 | 3.69 | 0.3K |
| 15:14 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 15:17 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 15:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:27 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 15:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 15:33 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 15:41 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 15:42 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:44 | 3.70 | 3.70 | 3.70 | 3.70 | 4.2K |
| 15:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 15:46 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 15:49 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:51 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 15:56 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 16:00 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 16:02 | 3.71 | 3.72 | 3.71 | 3.72 | 0.6K |
| 16:03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 16:07 | 3.70 | 3.70 | 3.69 | 3.69 | 2.1K |
| 16:08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 16:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 16:15 | 3.70 | 3.71 | 3.70 | 3.71 | 1.2K |
| 16:16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 16:17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 16:25 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 16:26 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 16:34 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 16:38 | 3.72 | 3.72 | 3.72 | 3.72 | 2.6K |
| 16:40 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 16:43 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 16:45 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 16:46 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 16:47 | 3.71 | 3.71 | 3.71 | 3.71 | 3.9K |
| 16:48 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 16:51 | 3.71 | 3.71 | 3.71 | 3.71 | 1.4K |
| 16:53 | 3.71 | 3.71 | 3.70 | 3.70 | 0.1K |
| 16:58 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 16:59 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 17:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 17:03 | 3.71 | 3.72 | 3.71 | 3.72 | 0.2K |
| 17:04 | 3.71 | 3.71 | 3.71 | 3.71 | 3.2K |
| 17:05 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 17:14 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 17:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 17:16 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 17:18 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 17:19 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 17:20 | 3.71 | 3.72 | 3.71 | 3.72 | 0.3K |
| 17:29 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0K |
| 17:35 | 3.72 | 3.72 | 3.72 | 3.72 | 10.1K |