6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.72 | 3.73 | 3.72 | 3.73 | 5.8K |
| 09:01 | 3.73 | 3.73 | 3.73 | 3.73 | 1.3K |
| 09:03 | 3.72 | 3.73 | 3.72 | 3.73 | 1.0K |
| 09:04 | 3.72 | 3.72 | 3.71 | 3.71 | 0.6K |
| 09:06 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 09:07 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 09:09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 09:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 09:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:15 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:16 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 09:17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 09:22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 09:23 | 3.70 | 3.70 | 3.69 | 3.69 | 2.1K |
| 09:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 09:26 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 09:28 | 3.67 | 3.67 | 3.67 | 3.67 | 3.6K |
| 09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 1.4K |
| 09:32 | 3.66 | 3.67 | 3.66 | 3.66 | 3.5K |
| 09:33 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 09:35 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 09:39 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 09:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 09:44 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 09:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:49 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 09:58 | 3.68 | 3.69 | 3.68 | 3.69 | 1.5K |
| 10:01 | 3.69 | 3.69 | 3.69 | 3.69 | 3.7K |
| 10:03 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:07 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 10:11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:13 | 3.70 | 3.71 | 3.70 | 3.71 | 1.4K |
| 10:14 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 10:23 | 3.71 | 3.71 | 3.71 | 3.71 | 0.8K |
| 10:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:26 | 3.69 | 3.69 | 3.69 | 3.69 | 1.2K |
| 10:28 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 10:33 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 10:34 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 10:36 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 10:44 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:47 | 3.67 | 3.67 | 3.67 | 3.67 | 5.2K |
| 10:48 | 3.65 | 3.65 | 3.65 | 3.65 | 0.8K |
| 10:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.4K |
| 10:53 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 10:57 | 3.63 | 3.64 | 3.63 | 3.64 | 4.1K |
| 10:58 | 3.63 | 3.63 | 3.63 | 3.63 | 3.4K |
| 10:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 11:02 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 11:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 11:11 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 11:13 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 11:36 | 3.63 | 3.63 | 3.63 | 3.63 | 1.3K |
| 11:52 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 11:53 | 3.63 | 3.63 | 3.62 | 3.63 | 2.1K |
| 11:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 11:58 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 12:02 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 12:03 | 3.63 | 3.66 | 3.63 | 3.66 | 1.1K |
| 12:04 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 12:09 | 3.65 | 3.65 | 3.64 | 3.64 | 1.0K |
| 12:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 12:12 | 3.64 | 3.64 | 3.64 | 3.64 | 0.6K |
| 12:18 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 12:23 | 3.63 | 3.65 | 3.63 | 3.65 | 0.2K |
| 12:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 12:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 12:33 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 12:38 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 12:48 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 12:53 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 13:01 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 13:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.6K |
| 13:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.8K |
| 13:17 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 13:21 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 13:25 | 3.65 | 3.65 | 3.64 | 3.64 | 0.6K |
| 13:33 | 3.65 | 3.65 | 3.65 | 3.65 | 0.6K |
| 13:43 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 14:08 | 3.65 | 3.65 | 3.65 | 3.65 | 5.2K |
| 14:09 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 14:11 | 3.63 | 3.63 | 3.63 | 3.63 | 2.0K |
| 14:24 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 14:26 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:31 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 14:33 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 14:36 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 14:46 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 14:47 | 3.62 | 3.62 | 3.61 | 3.61 | 1.4K |
| 14:50 | 3.61 | 3.61 | 3.61 | 3.61 | 2.7K |
| 14:53 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 14:55 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 15:00 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 15:01 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 15:03 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 15:04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:12 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:13 | 3.61 | 3.62 | 3.61 | 3.62 | 0.6K |
| 15:26 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:32 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 15:33 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 15:40 | 3.63 | 3.63 | 3.62 | 3.62 | 0.9K |
| 15:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:43 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 15:49 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 15:50 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 15:52 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 15:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 15:57 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 15:58 | 3.64 | 3.64 | 3.64 | 3.64 | 3.5K |
| 16:02 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 16:13 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 16:20 | 3.63 | 3.65 | 3.63 | 3.65 | 1.0K |
| 16:21 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 16:22 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 16:29 | 3.63 | 3.63 | 3.63 | 3.63 | 3.7K |
| 16:34 | 3.63 | 3.63 | 3.63 | 3.63 | 14.6K |
| 16:38 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 16:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 16:46 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 16:47 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 16:48 | 3.61 | 3.62 | 3.61 | 3.61 | 1.5K |
| 16:52 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 16:54 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 16:57 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 17:03 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 17:04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 17:06 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 17:08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 17:11 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 17:12 | 3.63 | 3.64 | 3.63 | 3.64 | 0.3K |
| 17:14 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 17:16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 17:17 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 17:26 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 17:27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 17:35 | 3.61 | 3.61 | 3.61 | 3.61 | 9.0K |