Smcp

SMCP
🏛️ france →
6.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.28 4.28 4.28 4.28 8.9K
09:01 4.28 4.28 4.23 4.23 4.3K
09:02 4.24 4.24 4.24 4.24 4.4K
09:04 4.23 4.23 4.23 4.23 0.5K
09:05 4.21 4.21 4.21 4.21 0.6K
09:06 4.19 4.19 4.19 4.19 5.9K
09:07 4.19 4.19 4.19 4.19 0.3K
09:08 4.18 4.19 4.18 4.19 0.8K
09:09 4.19 4.19 4.19 4.19 2.3K
09:10 4.20 4.20 4.20 4.20 0.2K
09:12 4.20 4.20 4.17 4.18 1.7K
09:13 4.17 4.19 4.17 4.19 0.5K
09:14 4.19 4.19 4.19 4.19 0.0K
09:15 4.19 4.19 4.19 4.19 0.5K
09:16 4.19 4.19 4.19 4.19 1.2K
09:18 4.18 4.18 4.18 4.18 1.0K
09:21 4.18 4.18 4.18 4.18 0.2K
09:23 4.15 4.16 4.15 4.16 9.4K
09:24 4.18 4.19 4.18 4.19 0.7K
09:25 4.18 4.18 4.18 4.18 0.2K
09:27 4.21 4.21 4.21 4.21 4.1K
09:28 4.21 4.21 4.21 4.21 0.2K
09:30 4.18 4.18 4.16 4.16 1.7K
09:32 4.14 4.14 4.14 4.14 0.1K
09:35 4.14 4.14 4.14 4.14 0.2K
09:36 4.16 4.16 4.16 4.16 0.2K
09:37 4.17 4.17 4.17 4.17 0.2K
09:38 4.18 4.18 4.18 4.19 1.4K
09:43 4.19 4.19 4.17 4.17 0.4K
09:44 4.17 4.17 4.17 4.17 0.7K
09:48 4.17 4.17 4.17 4.17 2.0K
09:52 4.18 4.18 4.18 4.19 1.3K
09:56 4.19 4.21 4.19 4.21 3.4K
09:57 4.21 4.21 4.21 4.21 0.0K
09:59 4.21 4.21 4.21 4.21 0.3K
10:01 4.20 4.20 4.20 4.20 0.6K
10:02 4.19 4.19 4.19 4.19 0.1K
10:07 4.20 4.20 4.19 4.19 0.3K
10:08 4.19 4.19 4.19 4.19 0.1K
10:13 4.18 4.18 4.18 4.18 0.6K
10:14 4.19 4.19 4.18 4.18 1.0K
10:16 4.18 4.18 4.18 4.18 0.3K
10:19 4.18 4.18 4.18 4.18 0.4K
10:26 4.17 4.17 4.17 4.17 0.1K
10:28 4.17 4.17 4.17 4.17 0.3K
10:32 4.18 4.18 4.18 4.18 0.9K
10:35 4.18 4.18 4.18 4.18 0.2K
10:38 4.16 4.16 4.16 4.16 1.5K
10:46 4.18 4.18 4.18 4.18 3.0K
10:50 4.18 4.18 4.18 4.18 0.1K
10:54 4.18 4.18 4.18 4.18 0.3K
10:55 4.22 4.22 4.22 4.22 6.0K
10:58 4.22 4.22 4.21 4.21 0.2K
11:03 4.21 4.21 4.21 4.21 4.2K
11:04 4.20 4.20 4.20 4.20 1.5K
11:05 4.21 4.21 4.21 4.21 1.9K
11:06 4.20 4.20 4.20 4.20 5.8K
11:08 4.20 4.20 4.20 4.20 2.6K
11:09 4.22 4.22 4.22 4.22 0.9K
11:10 4.25 4.25 4.25 4.25 0.5K
11:13 4.23 4.23 4.23 4.23 0.2K
11:16 4.23 4.23 4.23 4.23 6.6K
11:17 4.23 4.23 4.23 4.23 0.3K
11:18 4.23 4.23 4.23 4.23 1.2K
11:20 4.24 4.24 4.24 4.24 0.1K
11:23 4.24 4.24 4.24 4.24 0.0K
11:28 4.23 4.23 4.23 4.23 0.1K
11:32 4.23 4.23 4.23 4.23 0.0K
11:38 4.23 4.23 4.23 4.23 0.2K
11:44 4.23 4.23 4.23 4.23 2.1K
11:46 4.23 4.23 4.23 4.23 5.6K
11:52 4.22 4.22 4.22 4.22 2.9K
11:53 4.23 4.23 4.23 4.23 0.1K
11:58 4.22 4.22 4.22 4.22 0.1K
12:04 4.22 4.22 4.22 4.22 4.8K
12:07 4.22 4.22 4.22 4.22 0.1K
12:08 4.21 4.21 4.21 4.21 0.2K
12:11 4.23 4.23 4.23 4.23 1.3K
12:13 4.23 4.23 4.23 4.23 1.0K
12:14 4.23 4.24 4.23 4.24 1.6K
12:17 4.25 4.25 4.25 4.25 3.1K
12:18 4.25 4.25 4.25 4.25 1.2K
12:19 4.27 4.27 4.27 4.26 2.8K
12:20 4.27 4.27 4.27 4.27 0.1K
12:22 4.25 4.25 4.25 4.25 1.9K
12:23 4.27 4.27 4.27 4.27 0.2K
12:27 4.25 4.25 4.25 4.25 1.2K
12:32 4.25 4.25 4.25 4.25 0.1K
12:33 4.23 4.23 4.23 4.23 0.1K
12:36 4.23 4.24 4.23 4.23 0.4K
12:37 4.24 4.24 4.24 4.24 0.1K
12:42 4.23 4.23 4.23 4.23 0.1K
12:43 4.23 4.23 4.23 4.23 0.1K
12:44 4.25 4.25 4.25 4.25 0.1K
12:46 4.25 4.25 4.24 4.24 1.7K
12:50 4.24 4.24 4.23 4.23 0.6K
12:58 4.24 4.24 4.24 4.24 1.3K
13:03 4.24 4.26 4.24 4.25 2.0K
13:04 4.26 4.26 4.26 4.26 0.1K
13:13 4.26 4.26 4.26 4.26 1.1K
13:15 4.27 4.28 4.27 4.28 12.7K
13:25 4.29 4.29 4.29 4.29 1.0K
13:26 4.30 4.31 4.30 4.30 3.2K
13:33 4.29 4.29 4.29 4.29 0.1K
13:37 4.28 4.28 4.28 4.28 3.2K
13:48 4.28 4.28 4.28 4.28 0.1K
13:55 4.28 4.28 4.28 4.28 0.1K
13:58 4.27 4.27 4.27 4.27 0.4K
14:03 4.27 4.27 4.27 4.27 0.1K
14:04 4.27 4.27 4.27 4.27 0.1K
14:05 4.28 4.28 4.28 4.28 0.8K
14:10 4.27 4.27 4.27 4.27 0.2K
14:14 4.28 4.28 4.28 4.28 0.6K
14:18 4.27 4.27 4.27 4.27 0.6K
14:21 4.27 4.27 4.27 4.27 3.0K
14:25 4.27 4.27 4.27 4.27 0.3K
14:41 4.26 4.26 4.26 4.26 0.2K
14:43 4.26 4.26 4.26 4.26 0.1K
14:46 4.26 4.26 4.26 4.26 0.2K
14:48 4.26 4.26 4.26 4.26 0.5K
14:53 4.26 4.26 4.26 4.26 0.1K
14:55 4.27 4.27 4.27 4.27 0.3K
14:58 4.28 4.28 4.28 4.28 1.1K
14:59 4.27 4.27 4.27 4.27 0.0K
15:01 4.27 4.27 4.27 4.27 0.6K
15:13 4.28 4.28 4.28 4.28 2.3K
15:16 4.28 4.28 4.27 4.27 1.3K
15:20 4.28 4.28 4.28 4.28 0.3K
15:24 4.28 4.28 4.28 4.28 0.3K
15:28 4.28 4.28 4.26 4.26 7.5K
15:31 4.27 4.27 4.27 4.27 0.2K
15:33 4.24 4.24 4.24 4.24 7.0K
15:35 4.25 4.25 4.25 4.25 0.1K
15:37 4.25 4.25 4.25 4.25 0.1K
15:48 4.26 4.26 4.26 4.26 1.5K
15:51 4.26 4.26 4.26 4.26 0.2K
15:56 4.29 4.29 4.29 4.29 11.4K
15:58 4.32 4.32 4.32 4.32 2.3K
16:00 4.30 4.30 4.30 4.30 1.1K
16:02 4.30 4.30 4.30 4.30 0.6K
16:03 4.30 4.30 4.30 4.30 0.9K
16:04 4.30 4.30 4.30 4.30 0.2K
16:05 4.30 4.30 4.30 4.30 0.3K
16:08 4.30 4.30 4.30 4.30 0.6K
16:11 4.30 4.30 4.30 4.30 0.1K
16:12 4.32 4.32 4.32 4.32 1.3K
16:18 4.30 4.30 4.30 4.30 0.2K
16:22 4.32 4.32 4.32 4.32 0.7K
16:23 4.29 4.29 4.29 4.29 1.6K
16:24 4.29 4.29 4.29 4.29 0.0K
16:25 4.31 4.31 4.31 4.31 0.3K
16:26 4.29 4.32 4.29 4.32 0.7K
16:27 4.31 4.31 4.31 4.31 0.5K
16:29 4.31 4.31 4.31 4.31 0.6K
16:33 4.31 4.31 4.31 4.31 0.1K
16:40 4.30 4.30 4.30 4.30 0.6K
16:45 4.29 4.29 4.29 4.29 0.1K
16:48 4.29 4.29 4.29 4.29 0.1K
16:49 4.29 4.29 4.29 4.29 0.2K
16:50 4.29 4.30 4.29 4.30 1.2K
16:53 4.31 4.31 4.31 4.31 0.4K
16:55 4.31 4.31 4.31 4.31 0.0K
16:56 4.30 4.30 4.30 4.30 1.0K
17:00 4.31 4.31 4.31 4.31 0.1K
17:03 4.31 4.31 4.31 4.31 0.0K
17:06 4.31 4.31 4.30 4.30 0.1K
17:07 4.30 4.30 4.30 4.30 0.0K
17:09 4.30 4.30 4.30 4.30 0.9K
17:10 4.30 4.30 4.29 4.29 0.9K
17:11 4.28 4.28 4.28 4.28 0.1K
17:12 4.28 4.28 4.28 4.28 0.1K
17:13 4.28 4.28 4.28 4.28 0.1K
17:14 4.28 4.28 4.28 4.28 0.6K
17:15 4.27 4.27 4.27 4.27 0.1K
17:16 4.28 4.28 4.28 4.28 0.2K
17:17 4.28 4.28 4.27 4.27 0.1K
17:19 4.28 4.28 4.28 4.28 0.3K
17:26 4.27 4.28 4.27 4.28 3.4K
17:27 4.28 4.28 4.28 4.28 0.8K
17:29 4.29 4.29 4.29 4.29 0.1K
17:35 4.29 4.29 4.29 4.29 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available