6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 3.8K |
| 09:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 09:07 | 4.08 | 4.08 | 4.08 | 4.08 | 1.3K |
| 09:09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 09:10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 09:13 | 4.03 | 4.03 | 4.03 | 4.03 | 2.3K |
| 09:14 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 09:17 | 4.05 | 4.05 | 4.05 | 4.05 | 1.2K |
| 09:18 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 09:19 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 09:20 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 09:27 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 09:28 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 09:30 | 4.06 | 4.06 | 4.05 | 4.05 | 0.8K |
| 09:33 | 4.05 | 4.05 | 4.05 | 4.05 | 0.8K |
| 09:34 | 4.04 | 4.04 | 4.04 | 4.04 | 0.3K |
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:38 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:39 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:42 | 4.04 | 4.04 | 4.04 | 4.04 | 1.2K |
| 09:43 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:44 | 4.03 | 4.03 | 4.03 | 4.03 | 2.5K |
| 09:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 09:46 | 4.03 | 4.03 | 4.02 | 4.02 | 0.5K |
| 09:48 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 09:51 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 09:52 | 4.01 | 4.01 | 4.01 | 4.01 | 1.2K |
| 09:53 | 4.01 | 4.01 | 4.01 | 4.01 | 2.5K |
| 09:54 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 09:55 | 3.99 | 4.00 | 3.99 | 4.00 | 3.8K |
| 09:56 | 4.00 | 4.00 | 3.99 | 3.99 | 0.9K |
| 09:57 | 3.99 | 3.99 | 3.97 | 3.97 | 4.6K |
| 09:58 | 3.98 | 3.99 | 3.98 | 3.99 | 2.6K |
| 09:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:04 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 10:05 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 10:09 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 10:10 | 4.04 | 4.05 | 4.04 | 4.05 | 0.5K |
| 10:13 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 10:17 | 4.06 | 4.06 | 4.06 | 4.06 | 3.2K |
| 10:26 | 4.07 | 4.07 | 4.05 | 4.05 | 2.6K |
| 10:29 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 10:33 | 4.08 | 4.08 | 4.08 | 4.08 | 2.2K |
| 10:37 | 4.08 | 4.08 | 4.08 | 4.08 | 1.7K |
| 10:48 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 10:53 | 4.08 | 4.08 | 4.08 | 4.08 | 3.3K |
| 11:06 | 4.06 | 4.07 | 4.06 | 4.07 | 2.0K |
| 11:08 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:09 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 11:13 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 11:18 | 4.06 | 4.06 | 4.06 | 4.06 | 2.0K |
| 11:23 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 11:24 | 4.06 | 4.06 | 4.06 | 4.06 | 11.0K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.7K |
| 11:28 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 11:30 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 11:31 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 11:39 | 4.08 | 4.08 | 4.08 | 4.08 | 4.2K |
| 11:47 | 4.07 | 4.07 | 4.07 | 4.07 | 4.9K |
| 11:57 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 12:07 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 12:08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 12:13 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 12:23 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 12:24 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 12:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 12:53 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |
| 13:06 | 4.08 | 4.08 | 4.07 | 4.07 | 0.4K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:19 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 13:21 | 4.09 | 4.09 | 4.09 | 4.09 | 1.0K |
| 13:22 | 4.09 | 4.09 | 4.09 | 4.09 | 0.8K |
| 13:38 | 4.09 | 4.09 | 4.09 | 4.09 | 1.9K |
| 13:53 | 4.08 | 4.09 | 4.08 | 4.08 | 1.4K |
| 14:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 14:18 | 4.09 | 4.09 | 4.09 | 4.09 | 1.4K |
| 14:32 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:33 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 14:36 | 4.11 | 4.11 | 4.11 | 4.11 | 0.9K |
| 14:41 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 14:43 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 14:59 | 4.11 | 4.11 | 4.11 | 4.11 | 2.6K |
| 15:01 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 15:03 | 4.12 | 4.12 | 4.11 | 4.11 | 0.9K |
| 15:15 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 15:18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:25 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 15:28 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 15:35 | 4.06 | 4.07 | 4.06 | 4.06 | 54.1K |
| 15:36 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 15:37 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:39 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 15:41 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 15:42 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:44 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 15:52 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 16:05 | 4.10 | 4.10 | 4.10 | 4.10 | 1.8K |
| 16:17 | 4.11 | 4.12 | 4.11 | 4.12 | 0.3K |
| 16:18 | 4.10 | 4.11 | 4.10 | 4.11 | 2.5K |
| 16:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 16:24 | 4.11 | 4.11 | 4.11 | 4.11 | 0.6K |
| 16:37 | 4.11 | 4.11 | 4.11 | 4.11 | 3.2K |
| 16:38 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 16:39 | 4.11 | 4.11 | 4.11 | 4.11 | 0.7K |
| 16:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 16:53 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 16:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 17:02 | 4.10 | 4.10 | 4.10 | 4.10 | 1.7K |
| 17:04 | 4.11 | 4.11 | 4.11 | 4.11 | 2.1K |
| 17:05 | 4.09 | 4.09 | 4.09 | 4.09 | 1.9K |
| 17:06 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 17:08 | 4.10 | 4.10 | 4.09 | 4.09 | 1.2K |
| 17:11 | 4.10 | 4.10 | 4.10 | 4.10 | 1.9K |
| 17:22 | 4.09 | 4.09 | 4.09 | 4.09 | 2.7K |
| 17:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 17:28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 17:35 | 4.10 | 4.10 | 4.10 | 4.10 | 10.0K |