6.22
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.07 | 4.04 | 4.07 | 10.4K |
| 09:01 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 09:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.8K |
| 09:08 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 09:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.9K |
| 09:12 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 09:13 | 4.07 | 4.07 | 4.06 | 4.07 | 1.0K |
| 09:16 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 09:17 | 4.10 | 4.11 | 4.10 | 4.11 | 8.7K |
| 09:20 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 09:21 | 4.11 | 4.11 | 4.10 | 4.10 | 0.1K |
| 09:23 | 4.12 | 4.12 | 4.12 | 4.12 | 1.2K |
| 09:26 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 09:27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:30 | 4.11 | 4.11 | 4.11 | 4.11 | 1.4K |
| 09:31 | 4.11 | 4.13 | 4.11 | 4.12 | 1.1K |
| 09:32 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 09:34 | 4.13 | 4.13 | 4.13 | 4.13 | 0.7K |
| 09:35 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 09:38 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 09:39 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 09:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 09:43 | 4.15 | 4.15 | 4.15 | 4.14 | 0.8K |
| 09:44 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 09:45 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 09:47 | 4.15 | 4.15 | 4.15 | 4.15 | 2.9K |
| 09:48 | 4.14 | 4.14 | 4.14 | 4.15 | 3.5K |
| 09:51 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 09:52 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 09:55 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 09:58 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 09:59 | 4.15 | 4.15 | 4.15 | 4.15 | 0.6K |
| 10:00 | 4.15 | 4.15 | 4.13 | 4.13 | 2.3K |
| 10:03 | 4.11 | 4.13 | 4.11 | 4.13 | 1.5K |
| 10:06 | 4.13 | 4.13 | 4.13 | 4.13 | 0.5K |
| 10:07 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 10:13 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 10:14 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 10:16 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 10:21 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 10:24 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 10:26 | 4.16 | 4.20 | 4.16 | 4.20 | 21.7K |
| 10:29 | 4.20 | 4.20 | 4.20 | 4.20 | 0.5K |
| 10:30 | 4.19 | 4.21 | 4.19 | 4.21 | 1.1K |
| 10:33 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 10:37 | 4.22 | 4.22 | 4.20 | 4.20 | 8.6K |
| 10:38 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 10:43 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 10:46 | 4.20 | 4.20 | 4.19 | 4.19 | 0.8K |
| 10:48 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 10:50 | 4.19 | 4.19 | 4.19 | 4.19 | 1.5K |
| 10:51 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 10:57 | 4.17 | 4.17 | 4.17 | 4.17 | 1.7K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 11:08 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 11:13 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:16 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 11:18 | 4.17 | 4.19 | 4.17 | 4.19 | 0.6K |
| 11:19 | 4.19 | 4.22 | 4.19 | 4.22 | 13.9K |
| 11:23 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:27 | 4.20 | 4.20 | 4.20 | 4.20 | 2.3K |
| 11:28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:31 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:33 | 4.19 | 4.19 | 4.19 | 4.18 | 2.1K |
| 11:38 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 11:40 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 11:43 | 4.17 | 4.17 | 4.17 | 4.17 | 0.9K |
| 11:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 11:52 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 12:03 | 4.20 | 4.22 | 4.20 | 4.22 | 0.4K |
| 12:13 | 4.21 | 4.21 | 4.21 | 4.21 | 0.6K |
| 12:17 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 12:21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 12:22 | 4.21 | 4.22 | 4.21 | 4.22 | 0.9K |
| 12:30 | 4.22 | 4.22 | 4.22 | 4.22 | 0.1K |
| 12:44 | 4.22 | 4.22 | 4.22 | 4.22 | 0.6K |
| 12:45 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 12:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.7K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:08 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 13:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 13:13 | 4.19 | 4.19 | 4.19 | 4.19 | 2.1K |
| 13:17 | 4.19 | 4.19 | 4.19 | 4.19 | 0.7K |
| 13:23 | 4.19 | 4.19 | 4.19 | 4.19 | 0.4K |
| 13:30 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 13:31 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 13:38 | 4.19 | 4.19 | 4.19 | 4.19 | 0.2K |
| 13:43 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:46 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 13:53 | 4.18 | 4.19 | 4.18 | 4.19 | 1.8K |
| 13:58 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 14:08 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 14:18 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 14:19 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 14:32 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 14:38 | 4.18 | 4.18 | 4.18 | 4.18 | 1.1K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 0.5K |
| 14:58 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 14:59 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:01 | 4.18 | 4.18 | 4.18 | 4.18 | 0.4K |
| 15:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 15:19 | 4.17 | 4.17 | 4.15 | 4.15 | 1.9K |
| 15:28 | 4.14 | 4.16 | 4.14 | 4.16 | 0.8K |
| 15:49 | 4.16 | 4.16 | 4.15 | 4.15 | 17.9K |
| 15:50 | 4.14 | 4.14 | 4.14 | 4.14 | 1.3K |
| 15:58 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 16:02 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 16:04 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 16:07 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 16:09 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 16:12 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 16:15 | 4.11 | 4.11 | 4.10 | 4.10 | 2.9K |
| 16:17 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 16:21 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 16:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 16:31 | 4.09 | 4.09 | 4.09 | 4.09 | 0.6K |
| 16:37 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 16:46 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 16:48 | 4.08 | 4.08 | 4.08 | 4.08 | 1.9K |
| 16:54 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 16:55 | 4.06 | 4.07 | 4.06 | 4.07 | 0.2K |
| 17:06 | 4.07 | 4.07 | 4.07 | 4.07 | 0.7K |
| 17:07 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 17:11 | 4.07 | 4.07 | 4.07 | 4.07 | 0.6K |
| 17:19 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 17:20 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |
| 17:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 17:35 | 4.11 | 4.11 | 4.11 | 4.11 | 8.6K |