Smcp

SMCP
🏛️ france →
6.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.19 4.18 2.5K
09:04 4.18 4.18 4.14 4.16 8.2K
09:09 4.16 4.19 4.16 4.19 0.2K
09:10 4.19 4.19 4.19 4.19 0.1K
09:12 4.18 4.18 4.18 4.18 0.1K
09:14 4.19 4.19 4.19 4.19 0.5K
09:15 4.19 4.19 4.19 4.19 0.8K
09:19 4.17 4.17 4.17 4.17 0.3K
09:22 4.19 4.19 4.19 4.19 0.9K
09:24 4.19 4.19 4.19 4.19 0.5K
09:25 4.20 4.22 4.20 4.21 1.9K
09:26 4.20 4.20 4.19 4.19 1.1K
09:29 4.20 4.20 4.18 4.18 0.6K
09:33 4.17 4.17 4.17 4.17 0.2K
09:37 4.17 4.19 4.17 4.19 0.2K
09:49 4.19 4.19 4.19 4.19 0.0K
09:54 4.19 4.19 4.19 4.19 0.7K
09:58 4.21 4.21 4.21 4.21 0.3K
10:07 4.23 4.23 4.23 4.23 0.7K
10:08 4.23 4.24 4.23 4.24 0.6K
10:09 4.24 4.24 4.24 4.24 0.0K
10:10 4.24 4.24 4.24 4.24 0.3K
10:23 4.24 4.26 4.24 4.26 1.1K
10:25 4.25 4.26 4.25 4.26 0.0K
10:26 4.25 4.25 4.25 4.25 0.3K
10:27 4.25 4.25 4.25 4.25 0.0K
10:28 4.25 4.26 4.25 4.27 3.7K
10:29 4.27 4.27 4.27 4.27 0.3K
10:30 4.27 4.27 4.22 4.22 5.2K
10:31 4.23 4.23 4.23 4.23 0.2K
10:32 4.24 4.24 4.24 4.24 0.0K
10:34 4.24 4.24 4.24 4.24 0.0K
10:35 4.22 4.22 4.22 4.22 1.2K
10:36 4.22 4.22 4.22 4.23 0.4K
10:38 4.22 4.22 4.22 4.22 0.6K
10:40 4.22 4.22 4.22 4.22 0.1K
10:41 4.22 4.22 4.22 4.22 0.2K
10:43 4.22 4.22 4.22 4.22 0.4K
10:48 4.23 4.26 4.23 4.26 1.2K
10:49 4.26 4.26 4.23 4.23 0.1K
10:50 4.23 4.23 4.23 4.23 0.3K
10:58 4.22 4.22 4.22 4.22 0.0K
11:13 4.21 4.21 4.21 4.21 0.6K
11:16 4.21 4.21 4.21 4.21 0.3K
11:17 4.21 4.21 4.21 4.21 0.0K
11:21 4.21 4.21 4.21 4.21 0.1K
11:35 4.19 4.19 4.19 4.19 0.6K
11:36 4.19 4.19 4.19 4.19 2.3K
11:37 4.19 4.20 4.19 4.19 0.4K
11:38 4.20 4.20 4.20 4.20 0.0K
11:52 4.20 4.20 4.20 4.20 3.0K
11:54 4.20 4.21 4.20 4.21 1.8K
11:56 4.22 4.22 4.22 4.22 0.2K
11:59 4.21 4.21 4.21 4.21 0.1K
12:03 4.22 4.22 4.22 4.22 0.8K
12:16 4.21 4.21 4.21 4.21 0.0K
12:17 4.20 4.20 4.20 4.20 0.1K
12:29 4.21 4.21 4.21 4.21 0.1K
12:36 4.21 4.21 4.21 4.21 0.8K
12:38 4.22 4.23 4.22 4.23 1.0K
12:39 4.23 4.23 4.23 4.23 0.0K
13:01 4.23 4.23 4.23 4.23 0.1K
13:03 4.21 4.21 4.21 4.21 0.4K
13:14 4.23 4.25 4.23 4.25 0.2K
13:15 4.25 4.25 4.25 4.25 0.0K
13:16 4.25 4.25 4.25 4.25 0.0K
13:18 4.25 4.25 4.25 4.25 0.0K
13:19 4.25 4.25 4.25 4.25 0.0K
13:29 4.25 4.25 4.25 4.25 0.1K
13:41 4.23 4.23 4.23 4.23 0.0K
13:51 4.22 4.22 4.22 4.22 0.2K
14:04 4.23 4.23 4.23 4.23 0.5K
14:09 4.21 4.21 4.21 4.21 0.2K
14:23 4.21 4.21 4.21 4.21 3.8K
14:28 4.21 4.21 4.21 4.21 0.0K
14:44 4.22 4.22 4.22 4.23 0.3K
14:50 4.22 4.23 4.22 4.23 0.5K
15:03 4.22 4.22 4.22 4.22 0.1K
15:11 4.21 4.21 4.21 4.21 0.0K
15:25 4.23 4.23 4.23 4.23 0.0K
15:26 4.24 4.25 4.24 4.24 2.1K
15:29 4.23 4.23 4.23 4.23 3.0K
15:33 4.21 4.21 4.21 4.21 0.4K
15:34 4.22 4.22 4.22 4.22 0.0K
15:49 4.21 4.21 4.21 4.21 0.1K
16:00 4.22 4.22 4.22 4.22 1.7K
16:04 4.21 4.21 4.21 4.21 1.4K
16:06 4.23 4.23 4.23 4.23 0.0K
16:09 4.21 4.21 4.21 4.21 0.0K
16:10 4.22 4.22 4.22 4.22 0.0K
16:23 4.20 4.20 4.20 4.20 0.0K
16:28 4.21 4.21 4.21 4.21 0.0K
16:33 4.20 4.22 4.20 4.22 1.9K
16:40 4.21 4.21 4.21 4.21 0.0K
16:45 4.21 4.21 4.21 4.21 0.0K
16:53 4.22 4.22 4.22 4.22 0.1K
17:00 4.19 4.19 4.19 4.19 0.5K
17:01 4.22 4.22 4.22 4.22 0.2K
17:02 4.22 4.22 4.22 4.22 1.8K
17:03 4.22 4.22 4.22 4.22 0.0K
17:06 4.22 4.22 4.22 4.22 0.7K
17:07 4.22 4.22 4.22 4.22 0.5K
17:09 4.22 4.22 4.22 4.22 0.0K
17:10 4.22 4.22 4.22 4.22 0.6K
17:12 4.21 4.23 4.21 4.23 5.0K
17:35 4.22 4.22 4.22 4.22 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available