6.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 09:04 | 4.04 | 4.06 | 4.04 | 4.06 | 1.3K |
| 09:08 | 4.07 | 4.08 | 4.07 | 4.08 | 2.9K |
| 09:09 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 09:11 | 4.06 | 4.06 | 4.06 | 4.06 | 1.3K |
| 09:19 | 4.07 | 4.07 | 4.07 | 4.07 | 0.5K |
| 09:24 | 4.07 | 4.07 | 4.06 | 4.06 | 0.8K |
| 09:31 | 4.06 | 4.06 | 4.05 | 4.05 | 3.9K |
| 09:39 | 4.04 | 4.04 | 4.04 | 4.04 | 0.7K |
| 09:51 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 10:03 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:04 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 10:05 | 4.06 | 4.07 | 4.06 | 4.07 | 5.2K |
| 10:24 | 4.07 | 4.07 | 4.07 | 4.07 | 2.5K |
| 10:26 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 10:34 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0K |
| 10:48 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 10:55 | 4.07 | 4.07 | 4.07 | 4.07 | 11.7K |
| 10:56 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:01 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 11:03 | 4.09 | 4.09 | 4.08 | 4.08 | 1.5K |
| 11:08 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 11:09 | 4.09 | 4.10 | 4.09 | 4.10 | 3.1K |
| 11:12 | 4.10 | 4.10 | 4.10 | 4.10 | 8.1K |
| 11:14 | 4.11 | 4.11 | 4.11 | 4.11 | 1.3K |
| 11:17 | 4.10 | 4.10 | 4.09 | 4.09 | 0.4K |
| 11:18 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 11:21 | 4.09 | 4.09 | 4.09 | 4.09 | 0.7K |
| 11:28 | 4.08 | 4.09 | 4.08 | 4.09 | 0.2K |
| 11:30 | 4.06 | 4.06 | 4.06 | 4.06 | 0.3K |
| 11:34 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.8K |
| 11:57 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 12:42 | 4.08 | 4.08 | 4.08 | 4.08 | 0.5K |
| 12:46 | 4.06 | 4.06 | 4.06 | 4.06 | 0.5K |
| 12:54 | 4.05 | 4.05 | 4.04 | 4.04 | 2.5K |
| 13:01 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 13:19 | 4.04 | 4.04 | 4.04 | 4.04 | 0.4K |
| 13:25 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 14:06 | 4.04 | 4.04 | 4.04 | 4.04 | 0.8K |
| 14:21 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 14:28 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 14:34 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 3.2K |
| 14:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.8K |
| 14:47 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 14:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:54 | 4.00 | 4.00 | 3.99 | 3.99 | 1.1K |
| 14:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:57 | 4.00 | 4.00 | 3.99 | 4.00 | 1.0K |
| 15:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:27 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 15:28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 15:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 15:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 16:21 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 16:23 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 16:30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.7K |
| 16:31 | 4.03 | 4.03 | 4.03 | 4.03 | 0.3K |
| 16:37 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 16:44 | 4.00 | 4.00 | 4.00 | 4.00 | 7.3K |
| 16:45 | 3.98 | 3.98 | 3.98 | 3.98 | 2.3K |
| 16:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 16:49 | 3.99 | 3.99 | 3.99 | 3.99 | 1.1K |
| 16:50 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 16:53 | 3.98 | 3.99 | 3.98 | 3.99 | 0.9K |
| 16:54 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 16:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 16:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 16:59 | 3.98 | 3.99 | 3.98 | 3.99 | 0.1K |
| 17:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 17:08 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:13 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:15 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 17:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 17:35 | 3.96 | 3.96 | 3.96 | 3.96 | 18.3K |