SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.56 4.56 4.50 4.50 0.2K
10:30 4.50 4.50 4.50 4.50 0.2K
10:40 4.50 4.50 4.50 4.50 1.0K
11:00 4.50 4.50 4.50 4.50 0.6K
11:35 4.50 4.50 4.50 4.50 0.3K
11:40 4.42 4.42 4.42 4.42 2.3K
14:00 4.44 4.44 4.44 4.44 0.1K
14:15 4.44 4.44 4.44 4.44 1.0K
14:50 4.50 4.50 4.50 4.50 0.1K
17:45 4.50 4.50 4.50 4.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available