SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.98 4.00 3.98 4.00 1.1K
10:10 4.08 4.08 4.08 4.08 0.1K
10:20 4.00 4.00 4.00 4.00 0.4K
10:30 3.94 3.94 3.94 3.94 0.2K
10:35 3.94 3.94 3.94 3.94 0.1K
10:40 3.94 3.94 3.94 3.94 0.1K
10:45 3.98 3.98 3.98 3.98 0.1K
11:10 3.98 3.98 3.98 3.98 0.2K
11:20 3.96 3.96 3.96 3.96 0.1K
11:25 3.96 3.96 3.96 3.96 0.8K
11:45 3.96 3.96 3.96 3.96 0.1K
11:55 3.96 3.96 3.96 3.96 2.5K
12:00 3.96 3.96 3.96 3.96 0.1K
12:10 3.96 3.96 3.96 3.96 0.1K
13:55 3.96 3.96 3.96 3.96 1.1K
15:00 3.94 3.94 3.94 3.94 0.3K
15:10 3.94 3.94 3.94 3.94 1.0K
15:35 3.94 3.94 3.94 3.94 0.3K
16:05 3.94 3.94 3.94 3.94 1.0K
16:25 3.96 3.98 3.94 3.98 0.4K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available