SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.98 3.98 3.98 3.98 0.1K
10:40 3.98 3.98 3.98 3.98 0.1K
10:50 3.98 3.98 3.98 3.98 0.1K
10:55 3.98 3.98 3.98 3.98 0.1K
11:15 3.96 3.96 3.96 3.96 0.1K
11:20 3.96 3.96 3.96 3.96 0.2K
11:30 3.96 3.96 3.96 3.96 1.1K
11:35 3.96 3.96 3.96 3.96 0.1K
12:20 3.96 3.96 3.96 3.96 1.3K
14:00 3.96 3.96 3.96 3.96 0.9K
14:25 3.96 3.96 3.96 3.96 0.4K
14:30 3.96 3.96 3.96 3.96 0.5K
14:50 3.98 3.98 3.98 3.98 0.1K
15:30 3.98 3.98 3.98 3.98 0.5K
15:35 3.98 3.98 3.98 3.98 0.6K
15:45 3.98 3.98 3.98 3.98 0.3K
16:00 3.96 3.96 3.96 3.96 0.2K
16:10 3.96 3.96 3.96 3.96 5.0K
16:35 3.94 3.94 3.94 3.94 6.0K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available