SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.06 4.06 4.06 4.06 0.2K
10:00 4.06 4.06 4.06 4.06 0.1K
10:10 4.06 4.06 4.06 4.06 0.1K
10:15 4.06 4.06 4.06 4.06 0.1K
10:20 4.06 4.06 4.06 4.06 1.0K
10:25 4.06 4.06 4.06 4.06 0.3K
10:30 4.08 4.08 4.08 4.08 0.2K
10:40 4.08 4.08 4.08 4.08 10.5K
10:45 4.08 4.08 4.08 4.08 0.5K
11:10 4.08 4.08 4.08 4.08 10.6K
11:35 4.10 4.10 4.10 4.10 26.4K
11:40 4.10 4.10 4.10 4.10 0.2K
11:45 4.10 4.10 4.10 4.10 0.1K
11:50 4.10 4.10 4.10 4.10 1.0K
12:00 4.10 4.10 4.10 4.10 20.0K
12:10 4.10 4.10 4.10 4.10 0.1K
12:20 4.10 4.10 4.10 4.10 1.5K
14:40 4.08 4.08 4.08 4.08 2.0K
14:45 4.10 4.10 4.10 4.10 0.2K
15:35 4.08 4.08 4.08 4.08 10.7K
15:40 4.08 4.08 4.08 4.08 8.0K
16:05 4.06 4.06 4.06 4.06 1.0K
16:25 4.08 4.08 4.08 4.08 10.0K
16:35 4.08 4.08 4.08 4.08 6.0K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available