SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 4.06 4.06 4.06 4.06 0.2K
10:35 4.06 4.06 4.06 4.06 2.1K
10:40 4.06 4.10 4.06 4.10 3.0K
10:55 4.08 4.08 4.08 4.08 4.0K
11:15 4.08 4.08 4.08 4.08 4.0K
11:20 4.08 4.08 4.08 4.08 2.0K
11:35 4.06 4.06 4.06 4.06 0.2K
11:40 4.04 4.04 4.04 4.04 12.2K
11:55 4.10 4.10 4.10 4.10 1.0K
12:20 4.10 4.10 4.10 4.10 0.2K
13:55 4.10 4.10 4.10 4.10 5.0K
14:00 4.08 4.08 4.08 4.08 5.0K
14:10 4.08 4.08 4.08 4.08 8.0K
14:15 4.06 4.06 4.06 4.06 2.1K
14:25 4.08 4.08 4.08 4.08 0.4K
15:05 4.08 4.08 4.08 4.08 30.0K
15:15 4.08 4.08 4.08 4.08 0.5K
15:30 4.06 4.06 4.06 4.06 0.1K
16:00 4.04 4.04 4.04 4.04 2.0K
16:15 4.06 4.06 4.06 4.06 2.7K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available