SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.12 4.12 4.12 4.12 0.1K
10:05 4.10 4.10 4.08 4.08 0.2K
10:20 4.10 4.10 4.10 4.10 0.1K
10:55 4.08 4.08 4.08 4.08 0.1K
11:20 4.06 4.06 4.06 4.06 3.7K
11:35 4.08 4.08 4.08 4.08 0.1K
12:00 4.08 4.08 4.08 4.08 1.6K
12:05 4.08 4.08 4.08 4.08 0.1K
12:10 4.08 4.08 4.08 4.08 0.1K
13:55 4.08 4.08 4.08 4.08 0.2K
14:45 4.10 4.10 4.10 4.10 20.0K
14:50 4.10 4.12 4.10 4.12 4.4K
14:55 4.10 4.10 4.10 4.10 0.2K
15:05 4.08 4.08 4.08 4.08 4.8K
15:15 4.10 4.10 4.10 4.10 2.0K
15:25 4.10 4.10 4.10 4.10 5.0K
15:55 4.08 4.08 4.08 4.08 5.6K
16:15 4.10 4.10 4.10 4.10 1.0K
16:25 4.08 4.08 4.08 4.08 5.4K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available