SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.10 4.10 4.10 4.10 0.1K
10:10 4.08 4.08 4.06 4.06 8.3K
10:40 4.06 4.06 4.06 4.06 4.7K
10:45 4.06 4.06 4.06 4.06 0.1K
11:20 4.08 4.08 4.08 4.08 0.2K
11:25 4.06 4.06 4.06 4.06 0.4K
11:40 4.06 4.06 4.06 4.06 1.0K
11:50 4.06 4.06 4.06 4.06 0.2K
11:55 4.06 4.06 4.04 4.04 0.3K
12:10 4.04 4.04 4.04 4.04 4.9K
12:25 4.04 4.04 4.04 4.04 4.5K
14:40 4.06 4.06 4.06 4.06 0.1K
14:50 4.06 4.06 4.06 4.06 0.2K
14:55 4.06 4.06 4.06 4.06 0.1K
15:35 4.06 4.06 4.06 4.06 8.4K
15:55 4.06 4.06 4.06 4.06 1.1K
16:25 4.08 4.08 4.08 4.08 0.5K
17:45 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available