SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 4.06 4.06 4.06 4.06 0.1K
10:45 4.04 4.04 4.04 4.04 5.5K
10:50 4.06 4.06 4.06 4.06 1.0K
11:00 4.06 4.06 4.06 4.06 0.1K
11:30 4.06 4.06 4.06 4.06 1.5K
13:55 4.04 4.04 4.04 4.04 1.2K
14:40 4.06 4.06 4.06 4.06 47.3K
14:50 4.08 4.08 4.08 4.08 0.1K
14:55 4.04 4.04 4.04 4.04 0.1K
15:40 4.06 4.06 4.06 4.06 44.5K
15:50 4.06 4.06 4.06 4.06 2.3K
15:55 4.06 4.06 4.06 4.06 0.7K
16:00 4.06 4.06 4.06 4.06 0.4K
16:10 4.06 4.06 4.06 4.06 12.3K
16:25 4.06 4.06 4.06 4.06 0.4K
16:35 4.06 4.06 4.06 4.06 0.2K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available