SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.02 4.02 4.02 4.02 0.5K
10:00 4.02 4.02 4.02 4.02 0.2K
10:15 4.02 4.02 4.02 4.02 0.8K
10:20 4.02 4.02 4.02 4.02 0.2K
10:30 4.04 4.04 4.04 4.04 0.1K
10:45 4.06 4.06 4.06 4.06 0.2K
10:55 4.04 4.04 4.04 4.04 0.1K
11:05 4.04 4.04 4.04 4.04 0.9K
12:05 4.04 4.04 4.04 4.04 0.2K
12:10 4.04 4.04 4.04 4.04 0.1K
13:55 4.04 4.04 4.04 4.04 3.8K
14:20 4.04 4.04 4.04 4.04 1.2K
14:50 4.06 4.06 4.06 4.06 0.2K
14:55 4.04 4.04 4.04 4.04 17.0K
15:10 4.02 4.04 4.02 4.04 2.4K
15:40 4.04 4.04 4.04 4.04 0.1K
15:55 4.04 4.04 4.04 4.04 2.5K
16:00 4.04 4.04 4.04 4.04 0.3K
16:05 4.04 4.04 4.04 4.04 8.3K
16:10 4.04 4.04 4.04 4.04 0.3K
16:15 4.02 4.02 4.02 4.02 19.2K
16:20 4.02 4.02 4.02 4.02 0.2K
16:25 4.04 4.04 4.04 4.04 0.1K
17:45 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available