SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.04 4.04 4.04 4.04 0.6K
10:00 4.04 4.06 4.04 4.06 52.5K
10:10 4.06 4.06 4.06 4.06 2.0K
10:20 4.06 4.06 4.06 4.06 0.2K
10:25 4.02 4.02 4.02 4.02 3.0K
10:40 4.02 4.02 4.02 4.02 3.0K
10:55 4.04 4.04 4.04 4.04 0.2K
11:00 4.02 4.02 4.02 4.02 9.6K
11:15 4.04 4.04 4.04 4.04 2.0K
11:25 4.04 4.04 4.04 4.04 0.1K
11:45 4.04 4.04 4.04 4.04 0.4K
11:55 4.04 4.04 4.04 4.04 0.4K
12:10 4.04 4.04 4.04 4.04 0.2K
12:25 4.04 4.04 4.04 4.04 0.7K
13:55 4.02 4.02 4.02 4.02 4.7K
14:05 4.04 4.04 4.04 4.04 11.9K
14:20 4.04 4.04 4.04 4.04 12.2K
14:25 4.04 4.04 4.04 4.04 43.0K
15:00 4.04 4.04 4.04 4.04 0.2K
15:10 4.04 4.04 4.04 4.04 0.4K
15:20 4.06 4.06 4.06 4.06 0.2K
15:30 4.06 4.06 4.06 4.06 10.0K
16:00 4.06 4.06 4.06 4.06 0.4K
16:35 4.06 4.06 4.06 4.06 0.1K
17:45 4.06 4.06 4.06 4.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available