SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.86 3.86 3.86 3.86 23.7K
10:20 3.86 3.86 3.86 3.86 2.6K
10:35 3.86 3.86 3.86 3.86 0.4K
10:55 3.86 3.86 3.86 3.86 0.1K
11:20 3.86 3.86 3.86 3.86 3.0K
11:30 3.88 3.88 3.88 3.88 0.1K
11:35 3.88 3.88 3.88 3.88 0.1K
11:40 3.88 3.94 3.88 3.94 2.7K
13:55 3.92 3.92 3.92 3.92 0.1K
14:10 3.94 3.94 3.94 3.94 0.2K
14:35 3.94 3.94 3.94 3.94 0.1K
14:55 3.94 3.96 3.94 3.96 11.6K
15:10 3.92 3.92 3.92 3.92 13.8K
15:25 3.92 3.92 3.92 3.92 0.1K
15:35 3.94 3.94 3.94 3.94 0.1K
15:50 3.94 3.94 3.94 3.94 0.1K
15:55 3.92 3.92 3.92 3.92 5.0K
16:25 3.94 3.94 3.94 3.94 0.1K
16:35 3.90 3.90 3.90 3.90 1.5K
17:45 3.90 3.90 3.90 3.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available