SMD Rise PCL

SMD100m
🏛️ thailand →
3.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.92 3.94 3.92 3.94 2.2K
10:20 3.94 3.94 3.94 3.94 0.1K
11:30 3.94 3.94 3.94 3.94 0.3K
11:35 3.94 3.94 3.94 3.94 5.0K
11:50 3.96 3.96 3.96 3.96 0.2K
11:55 3.92 3.92 3.92 3.92 29.1K
12:00 3.96 3.96 3.96 3.96 0.5K
12:20 3.94 3.94 3.92 3.92 1.3K
13:55 3.92 3.92 3.92 3.92 0.2K
14:00 3.94 3.94 3.94 3.94 0.1K
14:35 3.96 3.96 3.96 3.96 1.0K
15:10 3.94 3.94 3.94 3.94 0.1K
16:05 3.94 3.94 3.94 3.94 0.1K
16:15 3.94 3.94 3.94 3.94 0.5K
16:35 3.94 3.94 3.94 3.94 0.2K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available