SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.94 3.94 3.94 3.94 0.2K
10:20 3.94 3.94 3.94 3.94 0.5K
10:35 3.94 3.94 3.94 3.94 7.0K
10:45 3.96 3.96 3.96 3.96 0.1K
10:50 3.96 3.98 3.96 3.98 11.6K
11:00 4.00 4.00 4.00 4.00 0.1K
11:10 3.98 3.98 3.98 3.98 0.5K
11:15 3.98 3.98 3.98 3.98 0.1K
13:55 4.00 4.00 4.00 4.00 0.8K
14:00 4.00 4.00 4.00 4.00 10.0K
14:20 3.98 3.98 3.98 3.98 3.5K
14:45 4.00 4.00 4.00 4.00 0.1K
15:05 4.00 4.00 4.00 4.00 0.1K
15:15 3.98 3.98 3.98 3.98 0.5K
15:20 3.98 4.00 3.98 4.00 0.7K
15:25 3.98 3.98 3.98 3.98 0.5K
15:30 4.00 4.00 4.00 4.00 1.4K
15:45 4.00 4.00 4.00 4.00 0.2K
16:00 4.00 4.00 4.00 4.00 0.1K
16:10 3.98 3.98 3.98 3.98 1.5K
16:15 4.00 4.00 4.00 4.00 31.9K
16:25 4.00 4.00 4.00 4.00 3.0K
17:45 4.00 4.00 4.00 4.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available