SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.12 4.12 4.12 4.12 0.5K
10:20 4.14 4.14 4.14 4.14 0.1K
10:25 4.12 4.12 4.12 4.12 11.0K
10:30 4.12 4.12 4.12 4.12 0.3K
10:35 4.10 4.10 4.10 4.10 1.0K
11:25 4.12 4.12 4.12 4.12 0.2K
11:30 4.12 4.12 4.12 4.12 0.8K
11:40 4.10 4.10 4.10 4.10 7.1K
11:55 4.10 4.10 4.10 4.10 0.2K
12:05 4.10 4.10 4.10 4.10 0.5K
15:15 4.12 4.12 4.12 4.12 3.7K
15:20 4.12 4.12 4.12 4.12 7.8K
15:35 4.12 4.12 4.12 4.12 0.2K
15:40 4.12 4.12 4.10 4.10 1.6K
15:55 4.12 4.12 4.12 4.12 4.6K
16:35 4.12 4.12 4.12 4.12 0.8K
17:45 4.12 4.12 4.12 4.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available