SMD Rise PCL

SMD100m
🏛️ thailand →
3.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.90 3.90 3.90 3.90 3.4K
10:20 4.02 4.02 4.02 4.02 0.3K
10:25 4.02 4.02 4.00 4.00 0.5K
11:05 4.00 4.00 4.00 4.00 2.6K
11:15 3.98 3.98 3.98 3.98 0.2K
12:15 4.00 4.00 4.00 4.00 0.5K
12:20 3.98 4.00 3.98 4.00 5.1K
13:55 4.00 4.00 4.00 4.00 0.5K
14:00 4.00 4.00 4.00 4.00 0.5K
14:05 4.00 4.00 4.00 4.00 1.2K
14:10 4.00 4.00 4.00 4.00 2.6K
15:45 4.00 4.00 4.00 4.00 0.1K
16:20 4.00 4.00 4.00 4.00 0.3K
16:25 4.02 4.02 4.02 4.02 0.1K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available