SMD Rise PCL

SMD100m
🏛️ thailand →
3.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.02 4.02 4.02 4.02 0.1K
10:25 4.02 4.02 4.02 4.02 0.1K
10:30 4.02 4.02 4.02 4.02 1.1K
10:50 4.00 4.00 4.00 4.00 1.7K
11:20 3.96 3.96 3.96 3.96 1.8K
11:30 3.96 3.96 3.96 3.96 3.2K
12:05 3.98 3.98 3.98 3.98 1.0K
12:10 3.98 3.98 3.98 3.98 0.1K
12:15 3.98 3.98 3.98 3.98 2.0K
12:20 3.98 3.98 3.98 3.98 0.4K
14:25 4.00 4.00 4.00 4.00 0.3K
14:35 4.00 4.00 4.00 4.00 0.4K
15:15 4.00 4.00 4.00 4.00 0.4K
15:25 4.00 4.00 4.00 4.00 0.3K
16:10 4.00 4.00 4.00 4.00 0.6K
16:15 3.98 3.98 3.98 3.98 1.0K
16:35 3.96 3.96 3.96 3.96 4.0K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available